CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 2,100 0 0
50
50
50
2 tháng
(2026-07-16) 		5 11.11% 5,300 0 0
45
52
50
3 tháng
(2026-06-16) 		10 25% 13,500 0 0
40
52
50
6 tháng
(2026-03-18) 		20.90 71.82% 22,700 0 0
29.10
52
50
12 tháng
(2025-09-19) 		20.10 67.24% 45,800 0 0
29.10
52
50
24 tháng
(2024-09-24) 		19.27 62.70% 64,690 0 0
27.01
52
50
36 tháng
(2023-10-02) 		21.71 76.77% 69,662 0 0
27.01
52
50
60 tháng
(2021-10-11) 		28.87 136.64% 89,321 -600 -0.0
21.13
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
23/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
22/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
21/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
20/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
19/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
16/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
15/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
14/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
13/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
12/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
09/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
08/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
07/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
06/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
05/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
02/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
01/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
31/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
30/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
29/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
26/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
25/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
24/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
23/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
22/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
19/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 6%
18/05/2023
28.29
 0 27.71 28.29 28.29 0 0 0
17/05/2023: Cổ tức tiền mặt tỉ lệ: 6%
17/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
16/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
15/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
12/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
11/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
10/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
09/05/2023
27.71
 0 27.71 27.71 27.71 0 0 0
08/05/2023
27.71
 4,800 25.49 27.71 27.71 0 0 0
05/05/2023
25.49
 0 25.49 25.49 25.49 0 0 0
04/05/2023
25.49
 3 25.49 25.49 25.49 0 0 0
28/04/2023
25.49
 0 25.49 25.49 25.49 0 0 0
27/04/2023
25.49
 100 27.98 27.98 25.49 0 0 0
26/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
25/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
24/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
21/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
20/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
19/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
18/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
17/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
14/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
13/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
12/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
11/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
10/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
07/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
06/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
05/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
04/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
03/04/2023
27.98
 0 27.98 27.98 27.98 0 0 0
31/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
30/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
29/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
28/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
27/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
24/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
23/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
22/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
21/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
20/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
17/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
16/03/2023
27.98
 0 28.54 27.98 27.98 0 0 0
15/03/2023
28.54
 0 27.98 28.54 27.98 0 0 0
14/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
13/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
10/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
09/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
08/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
07/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
06/03/2023
27.98
 0 28.54 27.98 27.98 0 0 0
03/03/2023
28.54
 0 27.98 28.54 27.98 0 0 0
02/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
01/03/2023
27.98
 0 27.98 27.98 27.98 0 0 0
28/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
27/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
24/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
23/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
22/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
21/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
20/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
17/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
16/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
15/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
14/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
13/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
10/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
09/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
08/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
07/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
06/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
03/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0
02/02/2023
27.98
 0 27.98 27.98 27.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |