CTCP Vải sợi May mặc Miền Bắc (tet)

29.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-15 -33.94% 600 0 0
29.20
44.20
29.20
2 tháng
(2026-01-12) 		-7.40 -20.22% 2,700 0 0
29.20
44.20
29.20
3 tháng
(2025-12-15) 		-9.80 -25.13% 19,800 0 0
29.20
44.20
29.20
6 tháng
(2025-09-15) 		-0.60 -2.01% 24,700 0 0
29.20
44.20
29.20
12 tháng
(2025-03-18) 		1.80 6.57% 32,200 0 0
27.10
44.20
29.20
24 tháng
(2024-03-25) 		0.82 2.88% 46,962 0 0
27.10
44.20
29.20
36 tháng
(2023-03-29) 		1.12 3.99% 51,865 0 0
25.58
44.20
29.20
60 tháng
(2021-04-08) 		3.16 12.13% 67,501 -600 -0.0
21.20
44.20
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
20/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
19/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
16/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
15/12/2022: Cổ tức tiền mặt tỉ lệ: 6%
15/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
14/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
13/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
12/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
09/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
08/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
07/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
06/12/2022
28.08
 4,300 28.08 28.08 28.08 0 0 0
05/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
02/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
01/12/2022
28.08
 0 28.08 28.08 28.08 0 0 0
30/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
29/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
28/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
25/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
24/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
23/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
22/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
21/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
18/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
17/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
16/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
15/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
14/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
11/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
10/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
09/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
08/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
07/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
04/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
03/11/2022
28.08
 300 28.08 30.81 28.08 0 0 0
02/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
01/11/2022
28.08
 0 28.08 28.08 28.08 0 0 0
31/10/2022
28.08
 100 28.08 28.08 28.08 0 0 0
28/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
27/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
26/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
25/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
24/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
21/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
20/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
19/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
18/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
17/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
14/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
13/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
12/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
11/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
10/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
07/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
06/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
05/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
04/10/2022
28.08
 0 28.08 28.08 28.08 0 0 0
03/10/2022
28.08
 1 28.08 28.08 28.08 0 0 0
30/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
29/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
28/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
27/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
26/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
23/09/2022
28.08
 100 28.08 28.08 28.08 0 0 0
22/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
21/09/2022
28.08
 5 28.08 28.08 28.08 0 0 0
20/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
19/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
16/09/2022
28.08
 119 28.08 28.08 28.08 0 0 0
15/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
14/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
13/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
12/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
09/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
08/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
07/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
06/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
05/09/2022
28.08
 0 28.08 28.08 28.08 0 0 0
31/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
30/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
29/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
26/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
25/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
24/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
23/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
22/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
19/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
18/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
17/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
16/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
15/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
12/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
11/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
10/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
09/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
08/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
05/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
04/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
03/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0
02/08/2022
28.08
 0 28.08 28.08 28.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |