CTCP Đầu tư và Xây dựng Tiền Giang (thg)

45.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -2.81% 440,900 -24,200 -1.1
44.90
46.55
45.50
2 tháng
(2025-11-28) 		-1.01 -2.21% 781,600 -19,900 -0.9
44.50
46.55
45.50
3 tháng
(2025-10-29) 		-4.24 -8.63% 2,180,900 151,800 7.5
44.50
49.14
45.50
6 tháng
(2025-07-31) 		-8.94 -16.61% 6,029,300 625,600 33.1
44.50
54.33
45.50
12 tháng
(2025-02-03) 		3.29 7.90% 14,984,300 435,071 24.5
39.91
57.27
45.50
24 tháng
(2024-02-07) 		18.61 70.78% 21,611,900 739,384 34.7
26.26
57.27
45.50
36 tháng
(2023-02-13) 		21.95 95.60% 28,636,200 733,534 33.7
21.86
57.27
45.50
60 tháng
(2021-02-22) 		20.71 85.65% 46,603,400 390,658 -0.3
17
57.27
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
18.34
 11,900 18.05 18.42 18.05 800 800 0
10/11/2022
18.05
 38,300 17.95 18.45 17.82 0 800 -0.0
09/11/2022
17.95
 30,600 17.74 18.48 17.74 0 800 -0.0
08/11/2022
17.74
 41,500 17.50 17.74 16.89 0 500 -0.0
07/11/2022
17.50
 116,600 18.79 18.79 17.50 0 1,000 -0.0
04/11/2022
18.79
 62,900 19.90 20.59 18.79 200 1,000 -0.0
03/11/2022
19.90
 14,900 20.32 20.56 19.90 0 1,300 -0.0
02/11/2022
20.32
 39,600 20.75 21.64 20.32 0 500 -0.0
01/11/2022
20.75
 22,500 21.38 21.54 20.67 600 300 0.0
31/10/2022
21.38
 17,200 21.38 21.41 20.59 200 400 -0.0
28/10/2022
21.38
 19,200 21.91 22.17 21.38 300 0 0.0
27/10/2022
21.91
 13,400 21.12 21.91 20.75 1,000 100 0.0
26/10/2022
21.12
 11,700 21.12 21.38 20.59 0 900 -0.0
25/10/2022
21.12
 52,000 20.59 21.91 19.24 3,800 100 0.1
24/10/2022
20.59
 36,200 21.64 21.96 20.59 3,900 200 0.1
21/10/2022
21.64
 69,100 22.25 22.28 21.12 100 1,100 -0.0
20/10/2022
22.25
 11,800 22.44 22.62 22.22 200 200 -0
19/10/2022
22.44
 11,400 23.12 23.12 22.44 400 300 0.0
18/10/2022
23.12
 30,700 22.67 23.17 22.83 0 400 -0.0
17/10/2022
22.67
 30,100 23.04 23.04 21.96 0 700 -0.0
14/10/2022
23.04
 10,200 22.96 23.17 22.94 0 200 -0.0
13/10/2022
22.96
 7,200 22.88 23.12 22.28 0 400 -0.0
12/10/2022
22.88
 41,800 21.62 22.88 21.12 1,100 900 0.0
11/10/2022
21.62
 30,000 23.23 23.25 21.62 0 1,100 -0.0
10/10/2022
23.23
 22,000 22.88 23.23 22.22 1,400 750 0.0
07/10/2022
22.88
 32,500 24.57 24.57 22.86 800 1,300 -0.0
06/10/2022
24.57
 15,000 25.02 25.02 24.26 0 1,000 -0.0
05/10/2022
25.02
 26,600 24.81 25.23 24.65 900 8,900 -0.4
04/10/2022
24.81
 36,800 24.81 25.18 24.49 600 2,900 -0.1
03/10/2022
24.81
 31,700 25.50 25.60 24.81 200 600 -0.0
30/09/2022
25.50
 38,000 25.31 25.55 24.86 200 1,200 -0.0
29/09/2022
25.31
 43,900 25.31 25.44 25.23 0 1,200 -0.1
28/09/2022
25.31
 38,900 25.60 25.60 25.13 0 600 -0.0
27/09/2022
25.60
 27,100 25.66 25.66 25.13 0 1,600 -0.1
26/09/2022
25.66
 39,400 26.39 26.39 25.26 0 2,000 -0.1
23/09/2022
26.39
 32,600 26.55 26.55 26.08 700 300 0.0
22/09/2022
26.55
 12,300 26.37 26.55 25.44 0 200 -0.0
21/09/2022
26.37
 11,200 26.29 26.71 25.87 0 800 -0.0
20/09/2022
26.29
 13,100 25.87 26.39 25.34 1,200 1,800 -0.0
19/09/2022
25.87
 20,500 26.66 26.66 25.34 2,400 1,900 0.0
16/09/2022
26.66
 33,500 26.45 26.71 26.39 0 2,981 -0.2
15/09/2022
26.45
 22,800 26.34 26.76 26.39 300 982 0.0
14/09/2022
26.34
 98,400 27.24 27.34 26.13 600 500 -0.0
13/09/2022
27.24
 16,100 27.98 27.98 27.24 100 400 -0.0
12/09/2022
27.98
 12,100 27.61 28.08 27.71 62 125 -0.1
09/09/2022
27.61
 39,200 27.98 28.03 27.13 0 1,400 -0.1
08/09/2022
27.98
 18,400 27.98 27.98 27.56 6,100 1,300 0.3
07/09/2022
27.98
 20,900 28.14 28.19 27.61 0 1,900 -0.1
06/09/2022
28.14
 36,500 28.24 28.51 27.98 900 0 0.0
05/09/2022
28.24
 12,600 28.03 28.40 27.29 4,000 100 0.2
31/08/2022
28.03
 52,200 28.03 28.19 27.24 700 0 0.0
30/08/2022
28.03
 49,500 28.45 28.77 27.50 1,300 800 0.0
29/08/2022
28.45
 65,200 28.45 28.51 26.76 1,000 300 0.0
26/08/2022
28.45
 26,100 28.30 28.66 27.87 900 300 0.0
25/08/2022
28.30
 44,800 28.82 28.88 27.98 1,000 100 0.0
24/08/2022
28.82
 27,100 28.77 28.82 28.40 2,000 0 0.1
23/08/2022
28.77
 26,000 28.98 28.98 28.51 500 0 0.0
22/08/2022
28.98
 30,800 29.03 29.09 28.77 0 1,800 -0.1
19/08/2022
29.03
 19,200 29.03 29.30 28.82 2,100 1,000 0.1
18/08/2022
29.03
 15,500 29.03 29.19 28.77 0 300 -0.0
17/08/2022
29.03
 53,900 28.88 29.56 29.03 800 400 0.0
16/08/2022
28.88
 34,000 29.14 29.30 28.77 0 500 -0.0
15/08/2022
29.14
 21,000 29.30 29.83 29.09 800 100 0.0
12/08/2022
29.30
 32,000 29.14 29.35 28.77 300 400 -0.0
11/08/2022
29.14
 80,700 28.77 29.46 28.56 100 1,300 -0.1
10/08/2022
28.77
 22,900 29.35 29.46 28.77 0 1,000 -0.1
09/08/2022
29.35
 64,900 29.03 29.77 28.61 1,500 200 0.1
08/08/2022
29.03
 32,100 28.98 29.67 28.77 600 0 0.0
05/08/2022
28.98
 44,500 29.30 29.35 28.82 1,100 100 0.1
04/08/2022
29.30
 46,900 28.88 29.56 28.51 100 600 -0.0
03/08/2022
28.88
 80,400 27.56 28.93 27.24 2,200 0 0.1
02/08/2022
27.56
 50,600 26.76 27.71 26.76 1,200 0 0.1
01/08/2022
26.76
 35,900 26.39 26.92 26.39 200 100 0.0
29/07/2022
26.39
 35,900 27.08 27.45 26.29 600 0 0.0
28/07/2022
27.08
 38,000 26.61 27.19 26.39 700 100 0.0
27/07/2022
26.61
 11,700 27.08 27.08 26.50 0 100 -0.0
26/07/2022
27.08
 20,200 27.29 27.29 26.39 100 300 -0.0
25/07/2022
27.29
 28,100 27.29 27.50 27.03 300 0 0.0
22/07/2022
27.29
 18,200 27.08 27.29 26.92 1,800 1,000 0.0
21/07/2022
27.08
 10,700 26.92 27.50 26.92 600 0 0.0
20/07/2022
26.92
 49,000 26.03 27.13 26.03 2,800 0 0.1
19/07/2022
26.03
 34,200 26.18 26.50 25.60 1,100 400 0.0
18/07/2022
26.18
 37,900 25.34 26.50 25.34 3,100 0 0.2
15/07/2022
25.34
 193,400 25.29 25.44 24.60 1,800 85,300 -4.0
14/07/2022
25.29
 38,000 25.23 25.29 24.55 2,600 0 0.1
13/07/2022
25.23
 53,200 24.68 25.60 24.97 1,300 0 0.1
12/07/2022
24.68
 69,200 25.10 25.10 24.44 1,300 0 0.1
11/07/2022
25.10
 30,200 25.13 25.15 24.65 800 400 0.0
08/07/2022
25.13
 19,000 24.52 25.13 24.55 600 400 0.0
07/07/2022
24.52
 12,500 24.23 24.76 23.86 1,500 300 0.1
06/07/2022
24.23
 47,300 24.86 25.07 24.23 100 1,300 -0.1
05/07/2022
24.86
 55,300 26.71 26.87 24.86 0 2,500 -0.1
04/07/2022
26.71
 9,300 26.66 27.03 26.18 300 1,100 -0.0
01/07/2022
26.66
 37,300 26.98 27.03 25.84 500 2,100 -0.1
30/06/2022
26.98
 31,500 26.92 27.19 26.39 100 1,600 -0.1
29/06/2022
26.92
 50,200 26.92 27.45 26.13 100 1,300 -0.1
28/06/2022
26.92
 45,200 25.60 26.92 25.39 2,800 100 0.1
27/06/2022
25.60
 45,700 25.02 25.60 24.86 2,500 0 0.1
24/06/2022
25.02
 67,900 24.71 25.29 24.02 4,200 200 0.2
23/06/2022
24.71
 76,800 23.91 24.71 23.60 1,800 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |