Công ty cổ phần Tứ Hải Hà Nam (thm)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 4.40% 114,700 0 0
8.50
9.50
9.50
2 tháng
(2026-07-20) 		0.30 3.26% 139,800 0 0
8.50
9.50
9.50
3 tháng
(2026-06-22) 		0.60 6.74% 177,000 0 0
8.50
9.50
9.50
6 tháng
(2026-03-23) 		1.80 23.38% 484,300 0 0
7.60
9.50
9.50
12 tháng
(2025-09-23) 		1.20 14.46% 1,736,000 0 0
7.50
10.70
9.50
24 tháng
(2024-09-30) 		2.30 31.94% 4,715,299 0 0
5.10
12.80
9.50
36 tháng
(2023-10-04) 		0.41 4.50% 7,639,899 0 0
5.10
12.80
9.50
60 tháng
(2023-01-11) 		-2.59 -21.43% 7,669,499 0 0
5.10
12.80
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
22/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
21/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
18/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
17/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
16/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
15/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
14/08/2023
8.27
 0 8.27 8.27 8.27 0 0 0
11/08/2023
12.09
 0 12.09 12.09 12.09 0 0 0
31/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
28/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
27/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
26/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
25/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
24/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
21/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
20/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
19/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
18/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
17/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
14/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
13/07/2023
8.27
 0 8.27 8.27 8.27 0 0 0
12/07/2023
11.27
 1,600 10.91 11.27 10.91 0 0 0
11/07/2023
12.09
 600 12.09 12.09 12.09 0 0 0
30/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
29/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
28/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
27/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
26/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
23/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
22/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
21/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
20/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
19/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
16/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
15/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
14/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
13/06/2023
8.27
 0 8.27 8.27 8.27 0 0 0
12/06/2023
12.27
 2,800 12.27 12.27 12.27 0 0 0
31/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
30/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
29/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
26/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
25/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
24/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
23/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
22/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
19/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
18/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
17/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
16/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
15/05/2023
8.27
 0 8.27 8.27 8.27 0 0 0
12/05/2023
11.91
 3,900 12.91 12.91 11.91 0 0 0
11/05/2023
12.09
 1,300 12.09 12.09 12.09 0 0 0
28/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
27/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
26/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
25/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
24/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
21/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
20/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
19/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
18/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
17/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
14/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
13/04/2023
8.27
 0 8.27 8.27 8.27 0 0 0
12/04/2023
10.55
 2,600 12.55 12.55 10.55 0 0 0
11/04/2023
12.09
 1,300 12.09 12.09 12.09 0 0 0
31/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
30/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
29/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
28/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
27/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
24/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
23/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
22/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
21/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
20/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
17/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
16/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
15/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
14/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
13/03/2023
8.27
 0 8.27 8.27 8.27 0 0 0
28/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
27/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
23/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
22/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
21/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
20/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
17/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
16/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
15/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
14/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
13/02/2023
8.27
 0 8.27 8.27 8.27 0 0 0
31/01/2023
8.27
 0 8.27 8.27 8.27 0 0 0
30/01/2023
8.27
 0 8.27 8.27 8.27 0 0 0
27/01/2023
8.27
 0 8.27 8.27 8.27 0 0 0
26/01/2023
8.27
 0 8.27 8.27 8.27 0 0 0
25/01/2023
8.27
 0 8.27 8.27 8.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |