CTCP Thanh Hoa - Sông Đà (ths)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
9.10
9.10
9.10
2 tháng
(2026-06-01) 		0 0% 0 0 0
9.10
9.10
9.10
3 tháng
(2026-05-04) 		0 0% 0 0 0
9.10
9.10
9.10
6 tháng
(2026-01-30) 		-0.07 -0.80% 1,500 0 0
9.10
10.10
9.10
12 tháng
(2025-08-04) 		-4.71 -34.09% 11,100 0 0
9.10
15.57
9.10
24 tháng
(2024-08-08) 		-3.37 -27.03% 16,750 0 0
7.50
15.57
9.10
36 tháng
(2023-08-14) 		-4.40 -32.57% 31,926 0 0
7.50
15.57
9.10
60 tháng
(2021-08-24) 		-9.61 -51.36% 147,998 -600 0.0
7.22
33.89
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
10.08
 0 10.08 10.08 10.08 0 0 0
12/05/2023
10.08
 100 9.27 10.08 10.08 0 0 0
11/05/2023
9.27
 0 9.27 9.27 9.27 0 0 0
10/05/2023
9.27
 0 9.27 9.27 9.27 0 0 0
09/05/2023
9.27
 0 9.27 9.27 9.27 0 0 0
08/05/2023
9.27
 0 9.27 9.27 9.27 0 0 0
05/05/2023
9.27
 1 9.27 9.27 9.27 0 0 0
04/05/2023
9.27
 0 9.27 9.27 9.27 0 0 0
28/04/2023
9.27
 0 9.27 9.27 9.27 0 0 0
27/04/2023: Cổ tức tiền mặt tỉ lệ: 8%
27/04/2023
9.27
 0 9.27 9.27 9.27 0 0 0
26/04/2023
9.27
 0 9.27 9.27 9.27 0 0 0
25/04/2023
9.27
 0 9.27 9.27 9.27 0 0 0
24/04/2023
9.27
 0 9.27 9.27 9.27 0 0 0
21/04/2023
9.27
 0 9.27 9.27 9.27 0 0 0
20/04/2023
9.27
 100 9.27 9.27 9.27 0 100 -0.0
19/04/2023
9.27
 0 9.27 9.27 9.27 0 0 0
18/04/2023
9.27
 100 10.26 10.26 9.27 0 0 0
17/04/2023
10.26
 0 10.26 10.26 10.26 0 0 0
14/04/2023
10.26
 400 10.79 10.79 10.26 0 400 -0.0
13/04/2023
10.79
 0 10.79 10.79 10.79 0 0 0
12/04/2023
10.79
 0 10.79 10.79 10.79 0 0 0
11/04/2023
10.79
 0 10.79 10.79 10.79 0 0 0
10/04/2023
10.79
 0 10.79 10.79 10.79 0 0 0
07/04/2023
10.79
 702 9.88 10.79 10.79 0 0 0
06/04/2023
9.88
 0 9.88 9.88 9.88 0 0 0
05/04/2023
9.88
 0 9.88 9.88 9.88 0 0 0
04/04/2023
9.88
 0 9.88 9.88 9.88 0 0 0
03/04/2023
9.88
 0 9.88 9.88 9.88 0 0 0
31/03/2023
9.88
 1 9.88 9.88 9.88 0 0 0
30/03/2023
9.88
 0 9.88 9.88 9.88 0 0 0
29/03/2023
9.88
 0 9.88 9.88 9.88 0 0 0
28/03/2023
9.88
 0 9.88 9.88 9.88 0 0 0
27/03/2023
9.88
 0 9.88 9.88 9.88 0 0 0
24/03/2023
9.88
 300 9.04 9.88 8.20 0 0 0
23/03/2023
9.04
 0 9.04 9.04 9.04 0 0 0
22/03/2023
9.04
 0 9.04 9.04 9.04 0 0 0
21/03/2023
9.04
 301 8.28 9.04 9.04 0 0 0
20/03/2023
8.28
 1,100 7.90 8.28 8.28 0 0 0
17/03/2023
7.90
 100 7.22 7.90 7.90 0 0 0
16/03/2023
7.22
 300 7.22 7.22 7.22 0 0 0
15/03/2023
7.22
 100 7.37 7.37 7.22 0 0 0
14/03/2023
7.37
 100 7.98 7.98 7.37 0 0 0
13/03/2023
7.98
 400 8.51 8.51 7.98 0 0 0
10/03/2023
8.51
 500 8.81 8.81 8.43 0 0 0
09/03/2023
8.81
 100 9.50 9.50 8.81 0 0 0
08/03/2023
9.50
 0 9.50 9.50 9.50 0 0 0
07/03/2023
9.50
 0 9.50 9.50 9.50 0 0 0
06/03/2023
9.50
 0 9.50 9.50 9.50 0 0 0
03/03/2023
9.50
 100 10.41 10.41 9.50 0 0 0
02/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
01/03/2023
10.41
 3 10.41 10.41 10.41 0 0 0
28/02/2023
10.41
 121 11.47 11.47 10.41 0 0 0
27/02/2023
11.47
 0 11.47 11.47 11.47 0 0 0
24/02/2023
11.47
 200 12.69 12.69 11.47 0 0 0
23/02/2023
12.69
 0 12.69 12.69 12.69 0 0 0
22/02/2023
12.69
 0 12.69 12.69 12.69 0 0 0
21/02/2023
12.69
 0 12.69 12.69 12.69 0 0 0
20/02/2023
12.69
 400 14.05 14.05 12.69 0 0 0
17/02/2023
14.05
 200 15.57 15.57 14.05 0 0 0
16/02/2023
15.57
 0 15.57 15.57 15.57 0 0 0
15/02/2023
15.57
 0 15.57 15.57 15.57 0 0 0
14/02/2023
15.57
 0 15.57 15.57 15.57 0 0 0
13/02/2023
15.57
 0 15.57 15.57 15.57 0 0 0
10/02/2023
15.57
 0 15.57 15.57 15.57 0 0 0
09/02/2023
15.57
 0 15.57 15.57 15.57 0 0 0
08/02/2023
15.57
 0 15.57 15.57 15.57 0 0 0
07/02/2023
15.57
 300 15.42 15.57 15.57 0 0 0
06/02/2023
15.42
 0 15.42 15.42 15.42 0 0 0
03/02/2023
15.42
 0 15.42 15.42 15.42 0 0 0
02/02/2023
15.42
 0 15.42 15.42 15.42 0 0 0
01/02/2023
15.42
 0 15.42 15.42 15.42 0 0 0
31/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
30/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
27/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
19/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
18/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
17/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
16/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
13/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
12/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
11/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
10/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
09/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
06/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
05/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
04/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
03/01/2023
15.42
 0 15.42 15.42 15.42 0 0 0
30/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
29/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
28/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
27/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
26/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
23/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
22/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
21/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
20/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
19/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
16/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
15/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0
14/12/2022
15.42
 0 15.42 15.42 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |