| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.50 | -20.16% | 1,300 | 0 | 0 |
9.90
12.40
9.90
|
|
2 tháng
(2025-12-01) |
-2.50 | -20.16% | 1,300 | 0 | 0 |
9.90
12.40
9.90
|
|
3 tháng
(2025-10-30) |
-2.50 | -20.16% | 1,300 | 0 | 0 |
9.90
12.40
9.90
|
|
6 tháng
(2025-08-01) |
-6 | -37.74% | 9,700 | 0 | 0 |
9.90
16.80
9.90
|
|
12 tháng
(2025-02-03) |
0.21 | 2.12% | 13,600 | 0 | 0 |
8.94
16.80
9.90
|
|
24 tháng
(2024-02-15) |
1.74 | 21.33% | 22,526 | 0 | 0 |
8.09
16.80
9.90
|
|
36 tháng
(2023-02-13) |
-6.91 | -41.09% | 42,276 | -500 | -0.0 |
7.79
17.99
9.90
|
|
60 tháng
(2021-02-23) |
4.97 | 100.85% | 574,998 | -600 | 0.0 |
4.93
41.02
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/11/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 10/11/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 09/11/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 08/11/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 07/11/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 04/11/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 03/11/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 02/11/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 01/11/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 31/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 28/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 27/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 26/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 25/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 24/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 21/10/2022 |
16.64
|
30 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 20/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 19/10/2022 |
16.64
|
0 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 |
| 18/10/2022 |
16.64
|
100 | 15.33 | 16.64 | 16.64 | 0 | 0 | 0 |
| 17/10/2022 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 14/10/2022 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 13/10/2022 |
15.33
|
60 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 12/10/2022 |
15.33
|
120 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 11/10/2022 |
15.33
|
104 | 13.94 | 15.33 | 15.33 | 0 | 0 | 0 |
| 10/10/2022 |
13.94
|
41 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
| 07/10/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
| 06/10/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
| 05/10/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
| 04/10/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
| 03/10/2022 |
13.94
|
45 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
| 30/09/2022 |
13.94
|
100 | 15.33 | 15.33 | 13.94 | 0 | 0 | 0 |
| 29/09/2022 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 28/09/2022 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 27/09/2022 |
15.33
|
170 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 26/09/2022 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 23/09/2022 |
15.33
|
400 | 16.97 | 16.97 | 15.33 | 0 | 0 | 0 |
| 22/09/2022 |
16.97
|
3,300 | 18.86 | 18.86 | 16.97 | 0 | 0 | 0 |
| 21/09/2022 |
18.86
|
1,369 | 17.46 | 18.86 | 15.74 | 0 | 0 | 0 |
| 20/09/2022 |
17.46
|
2,392 | 19.35 | 19.35 | 17.46 | 0 | 0 | 0 |
| 19/09/2022 |
19.35
|
100 | 21.48 | 21.48 | 19.35 | 0 | 0 | 0 |
| 16/09/2022 |
21.48
|
100 | 23.86 | 23.86 | 21.48 | 0 | 0 | 0 |
| 15/09/2022 |
23.86
|
300 | 22.71 | 23.86 | 22.71 | 0 | 0 | 0 |
| 14/09/2022 |
22.71
|
0 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 13/09/2022 |
22.71
|
0 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 12/09/2022 |
22.71
|
0 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
| 09/09/2022 |
22.71
|
2,708 | 22.71 | 22.71 | 20.50 | 0 | 0 | 0 |
| 08/09/2022 |
22.71
|
1,257 | 25.17 | 26.97 | 22.71 | 0 | 0 | 0 |
| 07/09/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 06/09/2022 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 05/09/2022 |
25.17
|
100 | 27.96 | 27.96 | 25.17 | 0 | 0 | 0 |
| 31/08/2022 |
27.96
|
300 | 30.99 | 30.99 | 27.96 | 0 | 0 | 0 |
| 30/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 29/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 26/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 25/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 24/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 23/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 22/08/2022 |
30.99
|
600 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 19/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 18/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 17/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 16/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 15/08/2022 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 12/08/2022 |
30.99
|
100 | 28.28 | 30.99 | 30.99 | 0 | 0 | 0 |
| 11/08/2022 |
28.28
|
100 | 26.15 | 28.28 | 28.28 | 0 | 0 | 0 |
| 10/08/2022 |
26.15
|
100 | 24.92 | 26.15 | 26.15 | 0 | 0 | 0 |
| 09/08/2022 |
24.92
|
700 | 22.87 | 24.92 | 24.92 | 0 | 0 | 0 |
| 08/08/2022 |
22.87
|
500 | 20.99 | 22.87 | 22.87 | 0 | 0 | 0 |
| 05/08/2022 |
20.99
|
100 | 19.27 | 20.99 | 20.99 | 0 | 0 | 0 |
| 04/08/2022 |
19.27
|
100 | 17.71 | 19.27 | 19.27 | 0 | 0 | 0 |
| 03/08/2022 |
17.71
|
100 | 16.23 | 17.71 | 17.71 | 0 | 0 | 0 |
| 02/08/2022 |
16.23
|
1,600 | 14.84 | 16.23 | 13.36 | 0 | 0 | 0 |
| 01/08/2022 |
14.84
|
100 | 13.53 | 14.84 | 14.84 | 0 | 0 | 0 |
| 29/07/2022 |
13.53
|
100 | 12.30 | 13.53 | 13.53 | 0 | 0 | 0 |
| 28/07/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/07/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/07/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/07/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/07/2022 |
12.30
|
36 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/07/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/07/2022 |
12.30
|
100 | 13.61 | 13.61 | 12.30 | 0 | 0 | 0 |
| 19/07/2022 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 18/07/2022 |
13.61
|
10 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 15/07/2022 |
13.61
|
1,300 | 15.08 | 15.08 | 13.61 | 0 | 0 | 0 |
| 14/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 13/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 12/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 11/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 08/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 07/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 06/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 05/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 04/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 01/07/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 30/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 29/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 28/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 27/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 24/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
| 23/06/2022 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |