CTCP Cấp nước Tân Hòa (thw)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.57% 4,500 0 0
17.30
19.80
17.60
2 tháng
(2025-11-28) 		-0.90 -4.86% 6,800 0 0
17.30
19.80
17.60
3 tháng
(2025-10-29) 		-1.70 -8.81% 11,300 0 0
17.30
21.90
17.60
6 tháng
(2025-07-31) 		3.70 26.62% 25,000 -2,000 -0.0
13.50
21.90
17.60
12 tháng
(2025-02-03) 		5.16 41.45% 110,907 -2,200 -0.0
10.53
21.90
17.60
24 tháng
(2024-02-07) 		8.88 101.90% 265,434 1,000 0.0
8.08
21.90
17.60
36 tháng
(2023-02-13) 		11.16 173.24% 1,079,819 98,000 0.9
6.44
21.90
17.60
60 tháng
(2021-02-22) 		4.63 35.69% 1,102,136 97,200 0.9
4.86
25.60
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
19/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
18/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
17/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
16/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
15/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
12/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
11/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
10/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
09/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
08/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
05/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
04/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
03/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
02/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
01/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
29/07/2022
7.72
 0 7.72 7.72 7.72 0 0 0
28/07/2022
7.72
 3,400 6.77 7.72 7.72 0 0 0
27/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
26/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
25/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
22/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
21/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
20/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
19/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
18/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
15/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
14/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
13/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
12/07/2022
6.77
 100 4.86 6.77 6.77 0 0 0
11/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
08/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
06/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
05/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
04/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
01/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
30/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
29/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
28/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
27/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
24/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
23/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
22/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
21/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
20/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
17/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
16/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
15/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
14/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
13/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
10/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
09/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
08/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
06/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
03/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
02/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
01/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
31/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
30/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
27/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
26/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
25/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
24/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
23/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
20/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
19/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
18/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
17/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
16/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
13/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
12/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
11/05/2022
4.86
 4 4.86 4.86 4.86 0 0 0
10/05/2022
4.86
 342 4.86 4.86 4.86 0 0 0
09/05/2022
4.86
 100 8.04 8.04 4.86 0 0 0
06/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
05/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
04/05/2022
8.04
 0 8.04 8.04 8.04 0 0 0
29/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
27/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
26/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
22/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
21/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
20/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
19/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
18/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
15/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
14/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
13/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
12/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
08/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
07/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
06/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
05/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
04/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
01/04/2022
8.04
 0 8.04 8.04 8.04 0 0 0
31/03/2022
8.04
 0 8.04 8.04 8.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |