CTCP Cấp nước Tân Hòa (thw)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -13.16% 3,200 0 0
16.50
19
16.60
2 tháng
(2026-01-15) 		-1.10 -6.25% 7,300 0 0
16.50
19.30
16.60
3 tháng
(2025-12-16) 		-1 -5.71% 13,100 0 0
16.50
19.80
16.60
6 tháng
(2025-09-17) 		0.60 3.77% 20,700 0 0
14
21.90
16.60
12 tháng
(2025-03-21) 		3.96 31.59% 76,400 -2,200 -0.0
10.53
21.90
16.60
24 tháng
(2024-03-26) 		7.42 81.71% 255,511 1,000 0.0
8.08
21.90
16.60
36 tháng
(2023-04-03) 		9.13 123.78% 1,070,766 99,000 0.9
6.78
21.90
16.60
60 tháng
(2021-04-12) 		1.53 10.25% 1,108,535 97,200 0.9
4.86
25.60
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2022
19.49
 0 19.49 19.49 19.49 0 0 0
03/10/2022
19.49
 0 17.46 19.49 17.46 0 0 0
30/09/2022
17.46
 360 20.51 23.56 17.46 0 0 0
29/09/2022
20.51
 0 20.51 20.51 20.51 0 0 0
28/09/2022
20.51
 0 20.51 20.51 20.51 0 0 0
27/09/2022
20.51
 400 16.44 20.51 20.51 0 0 0
26/09/2022
16.44
 200 17.97 19.32 16.44 0 0 0
23/09/2022
17.97
 200 15.76 17.97 15.76 0 0 0
22/09/2022
15.76
 100 13.81 15.76 15.76 0 0 0
21/09/2022
13.81
 600 12.03 13.81 13.56 0 0 0
20/09/2022
12.03
 0 12.03 12.03 12.03 0 0 0
19/09/2022
12.03
 100 14.15 14.15 12.03 0 0 0
16/09/2022
14.15
 0 14.15 14.15 14.15 0 0 0
15/09/2022
14.15
 0 14.15 14.15 14.15 0 0 0
14/09/2022
14.15
 4 14.15 14.15 14.15 0 0 0
13/09/2022
14.15
 600 12.37 14.15 14.15 0 0 0
12/09/2022
12.37
 200 10.76 12.37 12.37 0 0 0
09/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
08/09/2022
10.76
 0 10.76 10.76 10.76 0 0 0
07/09/2022
10.76
 600 7.71 10.76 10.76 0 0 0
06/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
05/09/2022
7.71
 0 7.71 7.71 7.71 0 0 0
31/08/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/08/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 5.9%
29/08/2022
7.71
 0 7.72 7.71 7.71 0 0 0
26/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
25/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
24/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
23/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
22/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
19/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
18/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
17/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
16/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
15/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
12/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
11/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
10/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
09/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
08/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
05/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
04/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
03/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
02/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
01/08/2022
7.72
 0 7.72 7.72 7.72 0 0 0
29/07/2022
7.72
 0 7.72 7.72 7.72 0 0 0
28/07/2022
7.72
 3,400 6.77 7.72 7.72 0 0 0
27/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
26/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
25/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
22/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
21/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
20/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
19/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
18/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
15/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
14/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
13/07/2022
6.77
 0 6.77 6.77 6.77 0 0 0
12/07/2022
6.77
 100 4.86 6.77 6.77 0 0 0
11/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
08/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
06/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
05/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
04/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
01/07/2022
4.86
 0 4.86 4.86 4.86 0 0 0
30/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
29/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
28/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
27/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
24/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
23/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
22/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
21/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
20/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
17/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
16/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
15/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
14/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
13/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
10/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
09/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
08/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
06/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
03/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
02/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
01/06/2022
4.86
 0 4.86 4.86 4.86 0 0 0
31/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
30/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
27/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
26/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
25/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
24/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
23/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
20/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
19/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
18/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
17/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0
16/05/2022
4.86
 0 4.86 4.86 4.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |