CTCP Tập đoàn Đầu tư Thăng Long (tig)

7.70
-0.10
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.27% 14,184,100 150,400 1.1
7.40
7.90
7.70
2 tháng
(2025-10-06) 		-0.70 -8.24% 33,410,000 479,300 3.6
7.40
8.50
7.70
3 tháng
(2025-09-08) 		-1.60 -17.02% 58,040,600 126,300 0.4
7.40
9.60
7.70
6 tháng
(2025-06-09) 		0.60 8.33% 203,729,000 790,600 6.9
7
10.70
7.70
12 tháng
(2024-12-10) 		-6.20 -44.29% 395,020,071 1,479,841 9.9
6.10
14
7.70
24 tháng
(2023-12-18) 		-5.20 -40% 922,587,256 -1,956,144 -30.2
6.10
16.80
7.70
36 tháng
(2022-12-21) 		-0.02 -0.23% 1,220,420,852 945,695 1.3
6.10
16.80
7.70
60 tháng
(2020-12-31) 		2.72 53.49% 1,736,146,585 -195,106 -23.3
4.27
22.73
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
10
 246,054 10.33 10.41 10 0 0 0
22/09/2022
10.33
 240,167 10 10.33 9.83 1,000 0 0.0
21/09/2022
10
 145,239 10.17 10.17 10 0 0 0
20/09/2022
10.17
 230,010 10.17 10.25 10 0 0 0
19/09/2022
10.17
 466,434 10.41 10.41 9.83 2,000 0 0.0
16/09/2022
10.41
 313,810 10.50 10.58 10.17 0 15,900 -0.2
15/09/2022
10.50
 122,631 10.41 10.50 10.08 0 0 0
14/09/2022
10.41
 364,213 10.41 10.50 9.92 0 0 0
13/09/2022
10.41
 236,557 10.58 10.58 10.25 0 15,000 -0.2
12/09/2022
10.58
 288,004 10.50 10.66 10.50 0 35,300 -0.5
09/09/2022
10.50
 348,148 10.41 10.58 10.08 0 7,000 -0.1
08/09/2022
10.41
 288,941 10.66 10.74 10.25 0 3,000 -0.0
07/09/2022
10.66
 402,399 11.07 11.16 10.66 0 60,300 -0.8
06/09/2022
11.07
 327,362 11.16 11.32 11.07 0 1,000 -0.0
05/09/2022
11.16
 288,112 11.24 11.40 11.16 0 1,000 -0.0
31/08/2022
11.24
 195,179 11.07 11.24 10.91 0 0 0
30/08/2022
11.07
 401,803 11.16 11.40 10.99 2,000 0 0.0
29/08/2022
11.16
 448,954 11.57 11.57 10.91 0 0 0
26/08/2022
11.57
 483,150 11.82 11.90 11.40 0 0 0
25/08/2022
11.82
 517,029 11.57 11.90 11.65 0 1,000 -0.0
24/08/2022
11.57
 407,432 11.57 11.82 11.49 0 0 0
23/08/2022
11.57
 409,106 11.24 11.82 10.83 0 1,000 -0.0
22/08/2022
11.24
 649,714 11.57 11.57 10.99 0 0 0
19/08/2022
11.57
 454,005 11.74 11.82 11.49 0 0 0
18/08/2022
11.74
 674,505 11.82 11.82 11.49 0 0 0
17/08/2022
11.82
 522,490 11.98 12.31 11.82 0 0 0
16/08/2022
11.98
 233,668 11.98 12.07 11.82 0 0 0
15/08/2022
11.98
 378,387 11.98 12.23 11.90 0 0 0
12/08/2022
11.98
 551,793 11.82 12.07 11.74 14,000 0 0.2
11/08/2022
11.82
 750,625 12.56 12.81 11.82 0 1,400 -0.0
10/08/2022
12.56
 624,992 12.15 12.81 11.98 13,900 0 0.2
09/08/2022
12.15
 737,859 11.57 12.23 11.57 3,000 2,600 0.0
08/08/2022
11.57
 487,700 11.90 12.07 11.57 0 0 0
05/08/2022
11.90
 460,478 12.07 12.15 11.65 0 0 0
04/08/2022
12.07
 548,955 11.65 12.31 11.74 0 0 0
03/08/2022
11.65
 278,349 11.74 11.82 11.49 0 0 0
02/08/2022
11.74
 1,257,750 10.74 11.82 10.99 0 2,000 -0.0
01/08/2022
10.74
 389,436 10.58 10.91 10.41 0 2,000 -0.0
29/07/2022
10.58
 277,885 10.58 10.74 10.50 0 0 0
28/07/2022
10.58
 384,322 10.17 10.66 10.25 0 1,000 -0.0
27/07/2022
10.17
 289,604 9.92 10.17 9.67 0 0 0
26/07/2022
9.92
 316,711 10.17 10.33 9.92 0 0 0
25/07/2022
10.17
 398,594 10.66 10.66 10.17 0 0 0
22/07/2022
10.66
 314,700 10.74 10.83 10.50 0 0 0
21/07/2022
10.74
 301,063 10.83 10.99 10.58 0 0 0
20/07/2022
10.83
 656,886 10.41 10.91 10.41 0 0 0
19/07/2022
10.41
 323,139 10.58 10.58 10.17 0 0 0
18/07/2022
10.58
 370,784 10.58 10.83 10.33 0 2,000 -0.0
15/07/2022
10.58
 620,211 10.33 10.91 10.33 0 10,000 -0.1
14/07/2022
10.33
 160,508 10.33 10.33 10.08 0 0 0
13/07/2022
10.33
 382,035 10.25 10.50 10.25 0 20,000 -0.3
12/07/2022
10.25
 410,347 9.83 10.25 9.83 0 0 0
11/07/2022
9.83
 182,120 10 10.08 9.67 0 0 0
08/07/2022
10
 425,100 9.50 10.17 9.50 0 0 0
07/07/2022
9.50
 204,815 9.50 9.75 9.26 0 0 0
06/07/2022
9.50
 275,861 9.92 9.92 9.42 0 0 0
05/07/2022
9.92
 256,800 10.25 10.33 9.75 0 0 0
04/07/2022
10.25
 225,207 10.33 10.58 10.17 0 0 0
01/07/2022
10.33
 280,805 10.41 10.58 9.75 0 0 0
30/06/2022
10.41
 223,713 10.83 10.83 10.25 0 0 0
29/06/2022
10.83
 291,746 10.74 11.07 10.41 0 0 0
28/06/2022
10.74
 395,949 10.17 10.91 10.08 0 0 0
27/06/2022
10.17
 447,243 10.17 10.25 9.42 0 0 0
24/06/2022
10.17
 200,433 10.33 10.50 10.08 0 0 0
23/06/2022
10.33
 170,601 10.25 10.41 9.75 0 0 0
22/06/2022
10.25
 544,300 9.75 10.25 8.84 0 0 0
21/06/2022
9.75
 627,230 10.83 10.83 9.75 0 0 0
20/06/2022
10.83
 595,154 11.82 11.98 10.66 0 0 0
17/06/2022
11.82
 156,600 12.40 12.40 11.16 0 0 0
16/06/2022
12.40
 181,151 12.15 12.81 12.15 0 700 -0.0
15/06/2022
12.15
 292,709 12.15 12.31 11.40 0 0 0
14/06/2022
12.15
 122,320 12.40 12.56 11.40 0 0 0
13/06/2022
12.40
 342,743 13.64 13.64 12.40 0 0 0
10/06/2022
13.64
 220,618 13.72 13.72 12.81 0 0 0
09/06/2022
13.72
 255,101 13.47 13.72 13.39 0 0 0
08/06/2022
13.47
 273,980 13.06 13.80 13.22 0 21 -0.0
07/06/2022
13.06
 294,975 13.31 13.47 12.73 0 0 0
06/06/2022
13.31
 298,738 13.06 14.05 13.14 0 0 0
03/06/2022
13.06
 410,210 13.64 13.72 13.06 0 0 0
02/06/2022
13.64
 481,200 14.38 14.38 13.64 0 0 0
01/06/2022
14.38
 408,120 14.38 14.55 14.05 0 0 0
31/05/2022
14.38
 479,800 14.71 14.79 14.30 0 0 0
30/05/2022
14.71
 418,108 14.55 14.79 14.55 0 0 0
27/05/2022
14.55
 401,186 14.05 14.63 14.13 0 0 0
26/05/2022
14.05
 410,103 13.47 14.30 13.47 0 0 0
25/05/2022
13.47
 269,800 12.98 13.47 12.89 0 0 0
24/05/2022
12.98
 164,400 13.14 13.31 12.73 0 0 0
23/05/2022
13.14
 352,803 13.31 13.39 12.81 0 0 0
20/05/2022
13.31
 387,300 13.31 13.72 12.98 0 0 0
19/05/2022
13.31
 180,447 13.22 13.31 12.48 0 0 0
18/05/2022
13.22
 271,210 13.39 13.80 13.22 0 0 0
17/05/2022
13.39
 292,427 12.64 13.39 12.15 0 0 0
16/05/2022
12.64
 274,690 12.23 13.06 12.23 0 0 0
13/05/2022
12.23
 710,940 12.89 12.89 11.65 0 30 -0.0
12/05/2022
12.89
 488,800 14.30 14.30 12.89 0 0 0
11/05/2022
14.30
 397,650 14.46 14.46 13.64 0 0 0
10/05/2022
14.46
 563,211 13.22 14.46 11.90 0 0 0
09/05/2022
13.22
 435,050 14.63 14.63 13.22 0 100 -0.0
06/05/2022
14.63
 171,323 15.12 15.12 14.21 0 0 0
05/05/2022
15.12
 250,101 15.29 15.37 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |