CTCP Dịch vụ Vận tải và Thương mại (tjc)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 9.17% 6,800 0 0
12
15.10
13.10
2 tháng
(2025-11-28) 		-0.60 -4.38% 14,900 -1,200 -0.0
12
15.10
13.10
3 tháng
(2025-10-29) 		-1.90 -12.67% 15,300 -1,200 -0.0
12
15.10
13.10
6 tháng
(2025-07-31) 		-1.60 -10.88% 52,700 -1,200 -0.0
12
16.60
13.10
12 tháng
(2025-02-03) 		-5 -27.62% 92,880 -6,000 -0.1
12
20
13.10
24 tháng
(2024-02-07) 		-2.24 -14.62% 370,157 -1,000 0.0
12
20.50
13.10
36 tháng
(2023-02-13) 		-3.98 -23.31% 947,080 -19,340 -0.3
10.23
20.50
13.10
60 tháng
(2021-02-22) 		4 43.89% 2,175,255 3,840 0.0
7.45
20.50
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
10/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
09/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
08/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
07/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
04/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
03/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
02/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
01/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
31/10/2022
17.78
 0 17.78 17.78 17.78 0 0 0
28/10/2022
17.78
 100 16.21 17.78 17.78 0 0 0
27/10/2022
16.21
 100 14.98 16.21 16.21 0 0 0
26/10/2022
14.98
 0 14.98 14.98 14.98 0 0 0
25/10/2022
14.98
 0 14.98 14.98 14.98 0 0 0
24/10/2022
14.98
 1 14.98 14.98 14.98 0 0 0
21/10/2022
14.98
 100 14.98 14.98 14.98 0 0 0
20/10/2022
14.98
 0 14.98 14.98 14.98 0 0 0
19/10/2022
14.98
 0 14.98 14.98 14.98 0 0 0
18/10/2022
14.98
 33,900 13.67 14.98 12.35 0 0 0
17/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
14/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
13/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
12/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
11/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
10/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
07/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
06/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
05/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
04/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
03/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
30/09/2022
13.67
 1,000 14.63 14.63 13.67 0 0 0
29/09/2022
14.63
 0 14.63 14.63 14.63 0 0 0
28/09/2022
14.63
 0 14.63 14.63 14.63 0 0 0
27/09/2022
14.63
 56 14.63 14.63 14.63 0 0 0
26/09/2022
14.63
 100 14.63 14.63 14.63 0 0 0
23/09/2022
14.63
 2,100 14.63 14.63 14.63 0 0 0
22/09/2022
14.63
 0 14.63 14.63 14.63 0 0 0
21/09/2022
14.63
 10 14.63 14.63 14.63 0 0 0
20/09/2022
14.63
 480 13.32 14.63 14.63 0 0 0
19/09/2022
13.32
 80 13.32 13.32 13.32 0 0 0
16/09/2022
13.32
 55 13.32 13.32 13.32 0 0 0
15/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
14/09/2022
13.32
 120 13.32 13.32 13.32 0 0 0
13/09/2022
13.32
 2,720 14.54 15.94 13.32 0 0 0
12/09/2022
14.54
 100 14.54 14.54 14.54 0 0 0
09/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
06/09/2022
14.54
 1,200 13.23 14.54 14.54 0 0 0
05/09/2022
13.23
 0 13.23 13.23 13.23 0 0 0
31/08/2022
13.23
 1,200 14.54 14.54 13.23 0 0 0
30/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
29/08/2022
14.54
 3,100 13.23 14.54 14.54 0 0 0
26/08/2022
13.23
 0 13.23 13.23 13.23 0 0 0
25/08/2022
13.23
 7,300 13.49 14.80 13.05 0 0 0
24/08/2022
13.49
 6,100 14.19 15.59 13.05 0 0 0
23/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
22/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
19/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
18/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
17/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
16/08/2022
14.19
 100 14.89 14.89 14.19 0 0 0
15/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
12/08/2022
14.89
 1,000 15.33 15.33 14.89 0 0 0
11/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
10/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
05/08/2022
15.33
 200 14.80 15.33 15.33 0 0 0
04/08/2022
14.80
 0 14.80 14.80 14.80 0 0 0
03/08/2022
14.80
 100 16.38 16.38 14.80 0 0 0
02/08/2022
16.38
 1,800 16.38 16.38 16.38 0 0 0
01/08/2022
16.38
 0 16.38 16.38 16.38 0 0 0
29/07/2022
16.38
 200 14.89 16.38 16.38 0 0 0
28/07/2022
14.89
 3,100 13.58 14.89 14.72 0 0 0
27/07/2022
13.58
 5,900 14.19 15.59 13.05 0 0 0
26/07/2022
14.19
 0 14.19 14.19 14.19 0 0 0
25/07/2022
14.19
 0 14.19 14.19 14.19 0 0 0
22/07/2022
14.19
 4,700 12.97 14.19 12.97 0 0 0
21/07/2022
12.97
 100 11.83 12.97 12.97 0 0 0
20/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
19/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
18/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
15/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
14/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
13/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
12/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
11/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
08/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
07/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
06/07/2022
11.83
 0 11.83 11.83 11.83 0 0 0
05/07/2022
11.83
 200 12.88 12.88 11.83 0 0 0
04/07/2022
12.88
 4,279 12.88 12.88 12.88 0 0 0
01/07/2022
12.88
 0 12.88 12.88 12.88 0 0 0
30/06/2022
12.88
 1 12.88 12.88 12.88 0 0 0
29/06/2022
12.88
 1,600 14.28 14.28 12.88 0 0 0
28/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
27/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
24/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0
23/06/2022
14.28
 0 14.28 14.28 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |