CTCP Dịch vụ Vận tải và Thương mại (tjc)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.80 23.93% 16,500 0 0
11.70
14.50
14.50
2 tháng
(2026-01-19) 		2 16% 22,100 0 0
11.70
14.50
14.50
3 tháng
(2025-12-19) 		2 16% 32,400 0 0
11.70
15.10
14.50
6 tháng
(2025-09-22) 		0.70 5.07% 58,600 -1,200 -0.0
11.70
16.60
14.50
12 tháng
(2025-03-24) 		-5.50 -27.50% 95,100 -6,000 -0.1
11.70
20
14.50
24 tháng
(2024-03-29) 		-0.08 -0.58% 348,931 -1,000 0.0
11.70
20.50
14.50
36 tháng
(2023-04-04) 		0.05 0.31% 961,259 -20,340 -0.3
10.23
20.50
14.50
60 tháng
(2021-04-14) 		4.98 52.35% 2,159,735 3,840 0.0
7.45
20.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
26/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
23/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
22/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
21/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
20/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
19/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
16/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
15/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
14/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
13/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
12/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
09/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
08/12/2022
19.27
 200 19.27 19.27 19.27 0 0 0
07/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
06/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
05/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
02/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
01/12/2022
19.27
 0 19.27 19.27 19.27 0 0 0
30/11/2022
19.27
 0 19.27 19.27 19.27 0 0 0
29/11/2022
19.27
 1,000 17.78 19.27 18.83 0 0 0
28/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
25/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
24/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
23/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
22/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
21/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
18/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
17/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
16/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
15/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
14/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
11/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
10/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
09/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
08/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
07/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
04/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
03/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
02/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
01/11/2022
17.78
 0 17.78 17.78 17.78 0 0 0
31/10/2022
17.78
 0 17.78 17.78 17.78 0 0 0
28/10/2022
17.78
 100 16.21 17.78 17.78 0 0 0
27/10/2022
16.21
 100 14.98 16.21 16.21 0 0 0
26/10/2022
14.98
 0 14.98 14.98 14.98 0 0 0
25/10/2022
14.98
 0 14.98 14.98 14.98 0 0 0
24/10/2022
14.98
 1 14.98 14.98 14.98 0 0 0
21/10/2022
14.98
 100 14.98 14.98 14.98 0 0 0
20/10/2022
14.98
 0 14.98 14.98 14.98 0 0 0
19/10/2022
14.98
 0 14.98 14.98 14.98 0 0 0
18/10/2022
14.98
 33,900 13.67 14.98 12.35 0 0 0
17/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
14/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
13/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
12/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
11/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
10/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
07/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
06/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
05/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
04/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
03/10/2022
13.67
 0 13.67 13.67 13.67 0 0 0
30/09/2022
13.67
 1,000 14.63 14.63 13.67 0 0 0
29/09/2022
14.63
 0 14.63 14.63 14.63 0 0 0
28/09/2022
14.63
 0 14.63 14.63 14.63 0 0 0
27/09/2022
14.63
 56 14.63 14.63 14.63 0 0 0
26/09/2022
14.63
 100 14.63 14.63 14.63 0 0 0
23/09/2022
14.63
 2,100 14.63 14.63 14.63 0 0 0
22/09/2022
14.63
 0 14.63 14.63 14.63 0 0 0
21/09/2022
14.63
 10 14.63 14.63 14.63 0 0 0
20/09/2022
14.63
 480 13.32 14.63 14.63 0 0 0
19/09/2022
13.32
 80 13.32 13.32 13.32 0 0 0
16/09/2022
13.32
 55 13.32 13.32 13.32 0 0 0
15/09/2022
13.32
 0 13.32 13.32 13.32 0 0 0
14/09/2022
13.32
 120 13.32 13.32 13.32 0 0 0
13/09/2022
13.32
 2,720 14.54 15.94 13.32 0 0 0
12/09/2022
14.54
 100 14.54 14.54 14.54 0 0 0
09/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
08/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
07/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
06/09/2022
14.54
 1,200 13.23 14.54 14.54 0 0 0
05/09/2022
13.23
 0 13.23 13.23 13.23 0 0 0
31/08/2022
13.23
 1,200 14.54 14.54 13.23 0 0 0
30/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
29/08/2022
14.54
 3,100 13.23 14.54 14.54 0 0 0
26/08/2022
13.23
 0 13.23 13.23 13.23 0 0 0
25/08/2022
13.23
 7,300 13.49 14.80 13.05 0 0 0
24/08/2022
13.49
 6,100 14.19 15.59 13.05 0 0 0
23/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
22/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
19/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
18/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
17/08/2022
14.19
 0 14.19 14.19 14.19 0 0 0
16/08/2022
14.19
 100 14.89 14.89 14.19 0 0 0
15/08/2022
14.89
 0 14.89 14.89 14.89 0 0 0
12/08/2022
14.89
 1,000 15.33 15.33 14.89 0 0 0
11/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
10/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2022
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |