CTCP Công nghiệp Tung Kuang (tku)

12.40
0.60
(5.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.30 -15.65% 116,500 -28,770 0
10.80
16.40
12.40
2 tháng
(2026-03-02) 		-1.40 -10.14% 123,100 -28,670 0.0
10.80
16.40
12.40
3 tháng
(2026-02-02) 		-1.70 -12.06% 128,800 -29,770 -0.0
10.80
16.40
12.40
6 tháng
(2025-11-03) 		-2.30 -15.65% 187,600 -33,970 -0.1
10.80
16.40
12.40
12 tháng
(2025-05-06) 		-2.12 -14.62% 354,000 -40,470 -0.2
10.80
16.40
12.40
24 tháng
(2024-05-13) 		-2.99 -19.42% 481,515 -10,283 0.3
10.80
17.41
12.40
36 tháng
(2023-05-17) 		2.41 24.09% 717,995 114,164 1.8
9.33
17.41
12.40
60 tháng
(2021-05-27) 		-0.76 -5.74% 3,849,077 211,075 4.3
9.24
28.83
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
10.08
 0 10.08 10.08 10.08 0 0 0
13/02/2023
10.08
 192 10.08 10.08 10.08 100 0 0.0
10/02/2023
10.08
 0 10.08 10.08 10.08 0 0 0
09/02/2023
10.08
 1 10.08 10.08 10.08 0 0 0
08/02/2023
10.08
 400 10.75 10.75 9.91 0 0 0
07/02/2023
10.75
 100 10.83 10.83 10.75 0 0 0
06/02/2023
10.83
 3,100 10.83 10.83 10.08 0 0 0
03/02/2023
10.83
 0 10.83 10.83 10.83 0 0 0
02/02/2023
10.83
 100 10.83 10.83 10.83 100 0 0.0
01/02/2023
10.83
 2,960 10.16 10.92 10.83 40 0 0.0
31/01/2023
10.16
 1,250 11.00 11.00 10.08 400 0 0.0
30/01/2023
11.00
 190 11.08 11.08 11.00 0 0 0
27/01/2023
11.08
 903 10.16 11.08 10.08 0 0 0
19/01/2023
10.16
 1,700 10.50 11.50 9.74 0 0 0
18/01/2023
10.50
 2 10.50 10.50 10.50 0 0 0
17/01/2023
10.50
 0 10.50 10.50 10.50 0 0 0
16/01/2023
10.50
 50 10.50 10.50 10.50 0 0 0
13/01/2023
10.50
 0 10.50 10.50 10.50 0 0 0
12/01/2023
10.50
 20 10.50 10.50 10.50 0 0 0
11/01/2023
10.50
 700 10.08 10.50 10.08 0 0 0
10/01/2023
10.08
 1,500 10.08 10.08 9.91 0 0 0
09/01/2023
10.08
 228 10.24 10.24 10.08 0 0 0
06/01/2023
10.24
 100 9.91 10.24 10.24 0 0 0
05/01/2023
9.91
 1,200 10.24 10.24 9.91 1,100 0 0.0
04/01/2023
10.24
 200 10.24 10.33 10.24 0 0 0
03/01/2023
10.24
 1,100 9.91 10.24 10.24 0 0 0
30/12/2022
9.91
 1,757 10.16 10.50 9.66 0 0 0
29/12/2022
10.16
 100 10.50 10.50 10.16 0 0 0
28/12/2022
10.50
 100 10.41 10.50 10.50 0 0 0
27/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
26/12/2022
10.41
 31 10.41 10.41 10.41 0 0 0
23/12/2022
10.41
 1,801 10.33 10.41 9.66 0 0 0
22/12/2022
10.33
 0 10.33 10.33 10.33 0 0 0
21/12/2022
10.33
 3,200 10.24 10.33 9.66 1,000 0 0.0
20/12/2022
10.24
 500 10.41 10.41 10.24 0 0 0
19/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
16/12/2022
10.41
 13 10.41 10.41 10.41 0 0 0
15/12/2022
10.41
 34 10.41 10.41 10.41 0 0 0
14/12/2022
10.41
 1,400 11.42 11.42 10.41 0 0 0
13/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/12/2022
11.42
 110 10.41 11.42 11.42 0 0 0
09/12/2022
10.41
 1,304 10.24 10.41 10.16 0 0 0
08/12/2022
10.24
 2,311 10.08 10.24 9.32 0 0 0
07/12/2022
10.08
 2,220 10.16 11.17 9.24 100 0 0.0
06/12/2022
10.16
 4,651 10.83 11.00 9.99 800 0 0.0
05/12/2022
10.83
 3,200 10.33 10.83 10.33 0 0 0
02/12/2022
10.33
 2,610 10.50 10.50 9.99 700 0 0.0
01/12/2022
10.50
 6,420 9.91 10.50 10.16 0 0 0
30/11/2022
9.91
 3,600 9.91 10.08 9.91 0 0 0
29/11/2022
9.91
 1,082 10.08 10.50 9.91 0 0 0
28/11/2022
10.08
 6,520 9.57 10.08 9.66 0 0 0
25/11/2022
9.57
 1,517 9.66 9.66 9.32 0 0 0
24/11/2022
9.66
 513 9.66 9.66 9.66 0 0 0
23/11/2022
9.66
 1,172 9.32 9.74 9.40 200 0 0.0
22/11/2022
9.32
 3,200 9.74 10.50 9.32 100 0 0.0
21/11/2022
9.74
 1,157 9.66 9.74 9.24 0 0 0
18/11/2022
9.66
 1,140 10.08 10.08 9.24 0 0 0
17/11/2022
10.08
 2,025 9.99 10.83 9.82 0 0 0
16/11/2022
9.99
 4,156 9.24 10.16 9.24 0 0 0
15/11/2022
9.24
 4,552 9.66 9.66 8.73 1,000 0 0.0
14/11/2022
9.66
 1,000 10.50 10.50 9.66 0 0 0
11/11/2022
10.50
 1,001 11.25 11.25 10.50 0 0 0
10/11/2022
11.25
 0 11.25 11.25 11.25 0 0 0
09/11/2022
11.25
 100 11.25 11.25 11.25 0 0 0
08/11/2022
11.25
 0 11.25 11.25 11.25 0 0 0
07/11/2022
11.25
 101 10.83 11.25 11.25 0 0 0
04/11/2022
10.83
 0 10.83 10.83 10.83 0 0 0
03/11/2022
10.83
 1,700 10.50 10.83 9.49 0 0 0
02/11/2022
10.50
 35 10.50 10.50 10.50 0 0 0
01/11/2022
10.50
 700 10.33 10.50 10.50 700 0 0.0
31/10/2022
10.33
 200 10.24 10.33 9.99 0 0 0
28/10/2022
10.24
 300 10.41 10.41 10.24 0 0 0
27/10/2022
10.41
 900 10.16 10.58 9.99 0 0 0
26/10/2022
10.16
 2,900 10.41 10.41 10.08 0 0 0
25/10/2022
10.41
 338 10.08 10.66 10.24 0 0 0
24/10/2022
10.08
 1,200 10.66 11.17 9.74 0 0 0
21/10/2022
10.66
 10,806 10.24 10.66 9.91 8,600 0 0.1
20/10/2022
10.24
 1,200 10.41 10.41 10.24 0 0 0
19/10/2022
10.41
 1,500 10.08 10.58 10.08 0 0 0
18/10/2022
10.08
 700 10.24 10.33 10.08 0 0 0
17/10/2022
10.24
 200 10.08 10.24 10.24 0 0 0
14/10/2022
10.08
 1,300 10.08 10.08 9.91 0 0 0
13/10/2022
10.08
 500 10.41 10.41 10.08 0 0 0
12/10/2022
10.41
 400 10.24 10.92 10.41 0 0 0
11/10/2022
10.24
 1,900 10.92 10.92 10.08 0 0 0
10/10/2022
10.92
 1,775 10.92 10.92 10.83 0 0 0
07/10/2022
10.92
 2,500 10.92 10.92 10.83 0 0 0
06/10/2022
10.92
 600 11.76 11.76 10.83 0 0 0
05/10/2022
11.76
 200 11.34 11.76 11.76 0 0 0
04/10/2022
11.34
 1,720 11.08 11.34 10.16 0 0 0
03/10/2022
11.08
 410 11.08 11.08 11.08 0 0 0
30/09/2022
11.08
 500 12.26 12.26 11.08 0 0 0
29/09/2022
12.26
 400 12.26 12.26 12.26 0 0 0
28/09/2022
12.26
 3,901 12.26 12.26 12.26 0 0 0
27/09/2022
12.26
 2,240 12.34 12.34 12.26 0 0 0
26/09/2022
12.34
 600 13.10 13.10 12.34 0 0 0
23/09/2022
13.10
 2,000 13.10 13.10 13.10 0 0 0
22/09/2022
13.10
 500 12.43 13.27 13.10 0 0 0
21/09/2022
12.43
 1,000 13.27 13.27 12.43 0 0 0
20/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/100 (Volume + 10%, Ratio=0.10)
20/09/2022
13.27
 3,915 13.36 14.36 12.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |