CTCP Công nghiệp Tung Kuang (tku)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.17% 8,800 100 0.0
13.50
13.80
13.50
2 tháng
(2026-01-16) 		0.90 7.14% 15,400 -2,700 -0.0
12.60
14.10
13.50
3 tháng
(2025-12-17) 		0 0% 37,500 -4,400 -0.1
12.60
14.40
13.50
6 tháng
(2025-09-18) 		-0.50 -3.57% 107,900 -7,400 -0.1
12.60
15.40
13.50
12 tháng
(2025-03-24) 		-1.31 -8.86% 252,400 -11,700 -0.2
12.02
15.87
13.50
24 tháng
(2024-03-27) 		2.44 22.05% 409,579 52,406 0.8
10.87
17.41
13.50
36 tháng
(2023-04-03) 		3.51 35.10% 609,932 142,912 1.8
9.33
17.41
13.50
60 tháng
(2021-04-12) 		4.35 47.52% 3,805,625 239,845 4.3
9.15
28.83
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
10.41
 1,801 10.33 10.41 9.66 0 0 0
22/12/2022
10.33
 0 10.33 10.33 10.33 0 0 0
21/12/2022
10.33
 3,200 10.24 10.33 9.66 1,000 0 0.0
20/12/2022
10.24
 500 10.41 10.41 10.24 0 0 0
19/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
16/12/2022
10.41
 13 10.41 10.41 10.41 0 0 0
15/12/2022
10.41
 34 10.41 10.41 10.41 0 0 0
14/12/2022
10.41
 1,400 11.42 11.42 10.41 0 0 0
13/12/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/12/2022
11.42
 110 10.41 11.42 11.42 0 0 0
09/12/2022
10.41
 1,304 10.24 10.41 10.16 0 0 0
08/12/2022
10.24
 2,311 10.08 10.24 9.32 0 0 0
07/12/2022
10.08
 2,220 10.16 11.17 9.24 100 0 0.0
06/12/2022
10.16
 4,651 10.83 11.00 9.99 800 0 0.0
05/12/2022
10.83
 3,200 10.33 10.83 10.33 0 0 0
02/12/2022
10.33
 2,610 10.50 10.50 9.99 700 0 0.0
01/12/2022
10.50
 6,420 9.91 10.50 10.16 0 0 0
30/11/2022
9.91
 3,600 9.91 10.08 9.91 0 0 0
29/11/2022
9.91
 1,082 10.08 10.50 9.91 0 0 0
28/11/2022
10.08
 6,520 9.57 10.08 9.66 0 0 0
25/11/2022
9.57
 1,517 9.66 9.66 9.32 0 0 0
24/11/2022
9.66
 513 9.66 9.66 9.66 0 0 0
23/11/2022
9.66
 1,172 9.32 9.74 9.40 200 0 0.0
22/11/2022
9.32
 3,200 9.74 10.50 9.32 100 0 0.0
21/11/2022
9.74
 1,157 9.66 9.74 9.24 0 0 0
18/11/2022
9.66
 1,140 10.08 10.08 9.24 0 0 0
17/11/2022
10.08
 2,025 9.99 10.83 9.82 0 0 0
16/11/2022
9.99
 4,156 9.24 10.16 9.24 0 0 0
15/11/2022
9.24
 4,552 9.66 9.66 8.73 1,000 0 0.0
14/11/2022
9.66
 1,000 10.50 10.50 9.66 0 0 0
11/11/2022
10.50
 1,001 11.25 11.25 10.50 0 0 0
10/11/2022
11.25
 0 11.25 11.25 11.25 0 0 0
09/11/2022
11.25
 100 11.25 11.25 11.25 0 0 0
08/11/2022
11.25
 0 11.25 11.25 11.25 0 0 0
07/11/2022
11.25
 101 10.83 11.25 11.25 0 0 0
04/11/2022
10.83
 0 10.83 10.83 10.83 0 0 0
03/11/2022
10.83
 1,700 10.50 10.83 9.49 0 0 0
02/11/2022
10.50
 35 10.50 10.50 10.50 0 0 0
01/11/2022
10.50
 700 10.33 10.50 10.50 700 0 0.0
31/10/2022
10.33
 200 10.24 10.33 9.99 0 0 0
28/10/2022
10.24
 300 10.41 10.41 10.24 0 0 0
27/10/2022
10.41
 900 10.16 10.58 9.99 0 0 0
26/10/2022
10.16
 2,900 10.41 10.41 10.08 0 0 0
25/10/2022
10.41
 338 10.08 10.66 10.24 0 0 0
24/10/2022
10.08
 1,200 10.66 11.17 9.74 0 0 0
21/10/2022
10.66
 10,806 10.24 10.66 9.91 8,600 0 0.1
20/10/2022
10.24
 1,200 10.41 10.41 10.24 0 0 0
19/10/2022
10.41
 1,500 10.08 10.58 10.08 0 0 0
18/10/2022
10.08
 700 10.24 10.33 10.08 0 0 0
17/10/2022
10.24
 200 10.08 10.24 10.24 0 0 0
14/10/2022
10.08
 1,300 10.08 10.08 9.91 0 0 0
13/10/2022
10.08
 500 10.41 10.41 10.08 0 0 0
12/10/2022
10.41
 400 10.24 10.92 10.41 0 0 0
11/10/2022
10.24
 1,900 10.92 10.92 10.08 0 0 0
10/10/2022
10.92
 1,775 10.92 10.92 10.83 0 0 0
07/10/2022
10.92
 2,500 10.92 10.92 10.83 0 0 0
06/10/2022
10.92
 600 11.76 11.76 10.83 0 0 0
05/10/2022
11.76
 200 11.34 11.76 11.76 0 0 0
04/10/2022
11.34
 1,720 11.08 11.34 10.16 0 0 0
03/10/2022
11.08
 410 11.08 11.08 11.08 0 0 0
30/09/2022
11.08
 500 12.26 12.26 11.08 0 0 0
29/09/2022
12.26
 400 12.26 12.26 12.26 0 0 0
28/09/2022
12.26
 3,901 12.26 12.26 12.26 0 0 0
27/09/2022
12.26
 2,240 12.34 12.34 12.26 0 0 0
26/09/2022
12.34
 600 13.10 13.10 12.34 0 0 0
23/09/2022
13.10
 2,000 13.10 13.10 13.10 0 0 0
22/09/2022
13.10
 500 12.43 13.27 13.10 0 0 0
21/09/2022
12.43
 1,000 13.27 13.27 12.43 0 0 0
20/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/100 (Volume + 10%, Ratio=0.10)
20/09/2022
13.27
 3,915 13.36 14.36 12.26 0 0 0
19/09/2022
13.36
 1,310 13.43 13.43 13.36 0 0 0
16/09/2022
13.43
 2,937 13.58 13.58 13.43 0 0 0
15/09/2022
13.58
 6,983 13.72 13.79 13.58 0 0 0
14/09/2022
13.72
 2,210 13.86 13.86 13.72 0 0 0
13/09/2022
13.86
 586 13.94 13.94 13.86 0 400 -0.0
12/09/2022
13.94
 14,676 13.86 14.08 13.65 660 0 0.0
09/09/2022
13.86
 2,200 13.72 14.30 13.21 0 0 0
08/09/2022
13.72
 820 13.86 13.86 13.50 0 0 0
07/09/2022
13.86
 4,200 14.44 14.44 13.72 0 300 -0.0
06/09/2022
14.44
 17,900 13.72 14.44 13.72 0 10,500 -0.2
05/09/2022
13.72
 2,600 13.65 14.88 13.72 0 0 0
31/08/2022
13.65
 2,800 13.21 13.86 12.56 0 200 -0.0
30/08/2022
13.21
 3,400 13.36 13.36 12.35 0 1,000 -0.0
29/08/2022
13.36
 200 13.00 13.36 11.91 0 0 0
26/08/2022
13.00
 400 13.00 13.00 13.00 0 0 0
25/08/2022
13.00
 400 13.00 13.65 13.00 0 0 0
24/08/2022
13.00
 2,900 12.64 13.14 12.64 0 500 -0.0
23/08/2022
12.64
 1,600 12.56 13.00 12.56 0 0 0
22/08/2022
12.56
 400 12.56 12.56 12.35 0 0 0
19/08/2022
12.56
 100 12.85 12.85 12.56 0 0 0
18/08/2022
12.85
 1,700 12.71 12.85 12.42 0 0 0
17/08/2022
12.71
 400 13.36 13.36 12.71 0 0 0
16/08/2022
13.36
 300 13.86 13.86 13.36 0 0 0
15/08/2022
13.86
 0 13.86 13.86 13.86 0 0 0
12/08/2022
13.86
 900 12.93 13.86 13.00 0 0 0
11/08/2022
12.93
 8,200 12.64 13.86 12.64 1,800 0 0.0
10/08/2022
12.64
 10 12.64 12.64 12.64 0 0 0
09/08/2022
12.64
 100 12.64 12.64 12.64 0 0 0
08/08/2022
12.64
 14,200 12.64 12.64 11.99 9,500 0 0.2
05/08/2022
12.64
 0 12.64 12.64 12.64 0 0 0
04/08/2022
12.64
 162 12.56 12.64 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |