CTCP Công nghiệp Tung Kuang (tku)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.96% 16,800 -1,700 -0.0
12.60
14
13
2 tháng
(2025-11-28) 		-0.30 -2.24% 34,900 -4,200 -0.1
12.60
14.50
13
3 tháng
(2025-10-29) 		-0.60 -4.38% 60,600 -4,200 -0.1
12.60
14.70
13
6 tháng
(2025-07-31) 		0.21 1.64% 147,900 -9,100 -0.1
12.02
15.40
13
12 tháng
(2025-02-03) 		-1.71 -11.56% 248,737 -11,700 -0.2
12.02
17.41
13
24 tháng
(2024-02-07) 		1.27 10.73% 423,919 73,186 1.1
10.68
17.41
13
36 tháng
(2023-02-13) 		3.02 30.01% 612,876 144,212 1.8
9.33
17.41
13
60 tháng
(2021-02-22) 		4.81 57.96% 3,889,610 240,892 4.3
7.04
28.83
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
10.50
 1,001 11.25 11.25 10.50 0 0 0
10/11/2022
11.25
 0 11.25 11.25 11.25 0 0 0
09/11/2022
11.25
 100 11.25 11.25 11.25 0 0 0
08/11/2022
11.25
 0 11.25 11.25 11.25 0 0 0
07/11/2022
11.25
 101 10.83 11.25 11.25 0 0 0
04/11/2022
10.83
 0 10.83 10.83 10.83 0 0 0
03/11/2022
10.83
 1,700 10.50 10.83 9.49 0 0 0
02/11/2022
10.50
 35 10.50 10.50 10.50 0 0 0
01/11/2022
10.50
 700 10.33 10.50 10.50 700 0 0.0
31/10/2022
10.33
 200 10.24 10.33 9.99 0 0 0
28/10/2022
10.24
 300 10.41 10.41 10.24 0 0 0
27/10/2022
10.41
 900 10.16 10.58 9.99 0 0 0
26/10/2022
10.16
 2,900 10.41 10.41 10.08 0 0 0
25/10/2022
10.41
 338 10.08 10.66 10.24 0 0 0
24/10/2022
10.08
 1,200 10.66 11.17 9.74 0 0 0
21/10/2022
10.66
 10,806 10.24 10.66 9.91 8,600 0 0.1
20/10/2022
10.24
 1,200 10.41 10.41 10.24 0 0 0
19/10/2022
10.41
 1,500 10.08 10.58 10.08 0 0 0
18/10/2022
10.08
 700 10.24 10.33 10.08 0 0 0
17/10/2022
10.24
 200 10.08 10.24 10.24 0 0 0
14/10/2022
10.08
 1,300 10.08 10.08 9.91 0 0 0
13/10/2022
10.08
 500 10.41 10.41 10.08 0 0 0
12/10/2022
10.41
 400 10.24 10.92 10.41 0 0 0
11/10/2022
10.24
 1,900 10.92 10.92 10.08 0 0 0
10/10/2022
10.92
 1,775 10.92 10.92 10.83 0 0 0
07/10/2022
10.92
 2,500 10.92 10.92 10.83 0 0 0
06/10/2022
10.92
 600 11.76 11.76 10.83 0 0 0
05/10/2022
11.76
 200 11.34 11.76 11.76 0 0 0
04/10/2022
11.34
 1,720 11.08 11.34 10.16 0 0 0
03/10/2022
11.08
 410 11.08 11.08 11.08 0 0 0
30/09/2022
11.08
 500 12.26 12.26 11.08 0 0 0
29/09/2022
12.26
 400 12.26 12.26 12.26 0 0 0
28/09/2022
12.26
 3,901 12.26 12.26 12.26 0 0 0
27/09/2022
12.26
 2,240 12.34 12.34 12.26 0 0 0
26/09/2022
12.34
 600 13.10 13.10 12.34 0 0 0
23/09/2022
13.10
 2,000 13.10 13.10 13.10 0 0 0
22/09/2022
13.10
 500 12.43 13.27 13.10 0 0 0
21/09/2022
12.43
 1,000 13.27 13.27 12.43 0 0 0
20/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/100 (Volume + 10%, Ratio=0.10)
20/09/2022
13.27
 3,915 13.36 14.36 12.26 0 0 0
19/09/2022
13.36
 1,310 13.43 13.43 13.36 0 0 0
16/09/2022
13.43
 2,937 13.58 13.58 13.43 0 0 0
15/09/2022
13.58
 6,983 13.72 13.79 13.58 0 0 0
14/09/2022
13.72
 2,210 13.86 13.86 13.72 0 0 0
13/09/2022
13.86
 586 13.94 13.94 13.86 0 400 -0.0
12/09/2022
13.94
 14,676 13.86 14.08 13.65 660 0 0.0
09/09/2022
13.86
 2,200 13.72 14.30 13.21 0 0 0
08/09/2022
13.72
 820 13.86 13.86 13.50 0 0 0
07/09/2022
13.86
 4,200 14.44 14.44 13.72 0 300 -0.0
06/09/2022
14.44
 17,900 13.72 14.44 13.72 0 10,500 -0.2
05/09/2022
13.72
 2,600 13.65 14.88 13.72 0 0 0
31/08/2022
13.65
 2,800 13.21 13.86 12.56 0 200 -0.0
30/08/2022
13.21
 3,400 13.36 13.36 12.35 0 1,000 -0.0
29/08/2022
13.36
 200 13.00 13.36 11.91 0 0 0
26/08/2022
13.00
 400 13.00 13.00 13.00 0 0 0
25/08/2022
13.00
 400 13.00 13.65 13.00 0 0 0
24/08/2022
13.00
 2,900 12.64 13.14 12.64 0 500 -0.0
23/08/2022
12.64
 1,600 12.56 13.00 12.56 0 0 0
22/08/2022
12.56
 400 12.56 12.56 12.35 0 0 0
19/08/2022
12.56
 100 12.85 12.85 12.56 0 0 0
18/08/2022
12.85
 1,700 12.71 12.85 12.42 0 0 0
17/08/2022
12.71
 400 13.36 13.36 12.71 0 0 0
16/08/2022
13.36
 300 13.86 13.86 13.36 0 0 0
15/08/2022
13.86
 0 13.86 13.86 13.86 0 0 0
12/08/2022
13.86
 900 12.93 13.86 13.00 0 0 0
11/08/2022
12.93
 8,200 12.64 13.86 12.64 1,800 0 0.0
10/08/2022
12.64
 10 12.64 12.64 12.64 0 0 0
09/08/2022
12.64
 100 12.64 12.64 12.64 0 0 0
08/08/2022
12.64
 14,200 12.64 12.64 11.99 9,500 0 0.2
05/08/2022
12.64
 0 12.64 12.64 12.64 0 0 0
04/08/2022
12.64
 162 12.56 12.64 12.64 0 0 0
03/08/2022
12.56
 100 12.42 12.56 12.56 0 0 0
02/08/2022
12.42
 4,443 12.49 12.49 11.91 0 0 0
01/08/2022
12.49
 6,118 12.35 12.56 11.77 0 0 0
29/07/2022
12.35
 10,100 12.28 12.35 12.20 6,700 0 0.1
28/07/2022
12.28
 1,773 12.13 12.35 12.13 0 0 0
27/07/2022
12.13
 16,100 12.64 12.64 11.77 3,000 0 0.0
26/07/2022
12.64
 23,800 12.64 12.64 11.77 5,400 9,000 -0.1
25/07/2022
12.64
 900 12.71 12.71 12.64 0 0 0
22/07/2022
12.71
 8,450 12.71 12.71 11.84 0 0 0
21/07/2022
12.71
 2,800 12.71 12.71 12.28 400 0 0.0
20/07/2022
12.71
 2,800 12.13 12.85 11.55 300 0 0.0
19/07/2022
12.13
 21,700 12.13 12.28 11.63 10,500 3,200 0.1
18/07/2022
12.13
 16,800 13.07 13.07 11.91 10,300 0 0.2
15/07/2022
13.07
 1,606 13.72 13.72 13.07 0 0 0
14/07/2022
13.72
 0 13.72 13.72 13.72 0 0 0
13/07/2022
13.72
 0 13.72 13.72 13.72 0 0 0
12/07/2022
13.72
 9 13.72 13.72 13.72 0 0 0
11/07/2022
13.72
 300 13.94 13.94 13.72 0 0 0
08/07/2022
13.94
 1,311 14.08 14.08 13.94 0 200 -0.0
07/07/2022
14.08
 1,150 14.08 14.08 14.08 0 0 0
06/07/2022
14.08
 700 14.44 14.44 14.08 0 0 0
05/07/2022
14.44
 701 14.44 14.44 13.00 200 0 0.0
04/07/2022
14.44
 0 14.44 14.44 14.44 0 0 0
01/07/2022
14.44
 0 14.44 14.44 14.44 0 0 0
30/06/2022
14.44
 1,800 14.44 14.44 14.44 0 0 0
29/06/2022
14.44
 300 14.44 14.44 14.44 0 0 0
28/06/2022
14.44
 920 15.16 15.16 14.44 0 0 0
27/06/2022
15.16
 0 15.16 15.16 15.16 0 0 0
24/06/2022
15.16
 900 15.16 15.16 14.44 0 0 0
23/06/2022
15.16
 1,000 15.16 15.16 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |