Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 4.35% 3,064,900 183,700 2.2
11.50
12.40
12
2 tháng
(2025-11-28) 		0.20 1.69% 5,915,900 332,100 3.9
11.45
12.40
12
3 tháng
(2025-10-29) 		-0.15 -1.23% 11,870,900 116,300 1.4
11.45
13.15
12
6 tháng
(2025-07-31) 		-1.91 -13.75% 31,588,000 224,546 3.6
11.45
14.78
12
12 tháng
(2025-02-03) 		-5.35 -30.83% 89,300,700 9,275,562 162.9
11.45
18.52
12
24 tháng
(2024-02-07) 		-1.58 -11.60% 262,945,100 13,018,811 233.3
11.45
20.10
12
36 tháng
(2023-02-13) 		-4.56 -27.54% 308,195,400 12,846,528 243.6
11.45
20.10
12
60 tháng
(2021-02-22) 		2.41 25.15% 541,391,900 32,468,010 1,069.5
8.58
25.24
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
13.29
 267,200 12.99 13.29 12.77 143,660 8,600 4.1
10/11/2022
12.99
 333,400 13.29 13.29 12.44 124,500 3,100 3.6
09/11/2022
13.29
 170,000 13.08 13.29 12.55 31,300 2,000 0.9
08/11/2022
13.08
 225,500 12.64 13.08 12.03 61,810 5,300 1.7
07/11/2022
12.64
 175,600 12.64 12.66 11.94 24,600 10,500 0.4
04/11/2022
12.64
 161,300 12.97 13.08 12.29 33,300 1,700 0.9
03/11/2022
12.97
 80,400 12.97 13.01 12.64 14,600 7,800 0.2
02/11/2022
12.97
 162,800 12.94 12.99 12.57 4,200 6,700 -0.1
01/11/2022
12.94
 86,600 12.79 13.21 12.81 4,500 13,600 -0.3
31/10/2022
12.79
 193,000 12.20 12.99 12.20 23,400 30,500 -0.2
28/10/2022
12.20
 94,900 11.92 12.40 11.90 3,500 2,360 0.0
27/10/2022
11.92
 111,400 11.31 12.07 11.16 30,700 600 0.8
26/10/2022
11.31
 176,200 11.11 11.38 11.07 90,500 55,200 0.9
25/10/2022
11.11
 354,000 11.94 11.94 11.11 117,000 9,000 2.8
24/10/2022
11.94
 179,500 12.84 12.84 11.94 33,700 0 0.9
21/10/2022
12.84
 169,600 13.79 13.90 12.84 45,900 42,400 0.1
20/10/2022
13.79
 29,000 13.95 14.03 13.79 10,500 1,300 0.3
19/10/2022
13.95
 27,400 13.93 14.03 13.86 10,600 1,900 0.3
18/10/2022
13.93
 47,700 13.86 14.08 13.75 4,600 13,900 -0.3
17/10/2022
13.86
 30,900 13.93 13.93 13.47 19,800 4,700 0.5
14/10/2022
13.93
 59,700 13.90 14.14 13.73 12,500 6,100 0.2
13/10/2022
13.90
 56,700 13.60 13.95 13.34 39,450 1,500 1.2
12/10/2022
13.60
 107,100 13.21 13.86 12.73 36,800 4,775 1.0
11/10/2022
13.21
 170,100 14.19 14.21 13.21 40,300 21,107 0.6
10/10/2022
14.19
 128,200 14.14 14.25 13.21 44,000 15,400 0.9
07/10/2022
14.14
 196,100 14.60 14.60 13.82 99,500 600 3.2
06/10/2022
14.60
 118,300 15.56 15.69 14.60 8,500 100 0.3
05/10/2022
15.56
 36,000 15.39 15.84 15.47 5,200 0 0.2
04/10/2022
15.39
 211,500 15.60 15.91 15.25 92,800 50 3.3
03/10/2022
15.60
 151,300 16.76 16.76 15.60 27,200 1,000 0.9
30/09/2022
16.76
 255,300 16.78 17.22 15.78 96,100 1,200 3.6
29/09/2022
16.78
 169,700 17.39 17.56 16.78 31,800 1,200 1.2
28/09/2022
17.39
 162,200 17.46 17.63 17.30 605,000 585,000 0.8
27/09/2022
17.46
 145,000 17.35 17.46 17.22 90,000 19,200 2.8
26/09/2022
17.35
 171,000 17.70 17.70 17.11 50,000 500 2.0
23/09/2022
17.70
 156,000 17.65 17.93 17.59 56,700 0 2.3
22/09/2022
17.65
 126,700 17.32 17.65 17.26 69,700 2,500 2.7
21/09/2022
17.32
 68,500 17.26 17.65 17.30 5,700 725 0.2
20/09/2022
17.26
 66,700 17.41 17.41 17.17 0 1,450 -0.1
19/09/2022
17.41
 196,900 17.83 17.83 17.13 44,900 4,100 1.6
16/09/2022
17.83
 496,600 17.78 18.13 17.65 75,000 102,950 -1.1
15/09/2022
17.78
 216,900 17.61 17.83 17.56 71,400 0 2.6
14/09/2022
17.61
 204,700 17.41 17.61 17.13 63,340 0 -0.3
13/09/2022
17.41
 168,200 17.41 17.59 17.35 84,210 37,000 -0.3
12/09/2022
17.41
 180,900 17.13 17.50 17.06 52,120 50 0.7
09/09/2022
17.13
 172,100 17.09 17.26 16.91 20,100 1,700 0.7
08/09/2022
17.09
 238,900 17.43 17.50 17.00 30,100 12,000 0.7
07/09/2022
17.43
 182,400 18.07 18.20 17.43 51,100 1,200 2.0
06/09/2022
18.07
 196,400 17.50 18.31 17.50 34,000 8,300 1.1
05/09/2022
17.50
 133,100 17.30 17.63 17.04 4,200 0 0.2
31/08/2022
17.30
 125,200 17.39 17.39 17.28 600 0 0.0
30/08/2022
17.39
 153,600 17.50 17.85 17.30 2,100 0 0.1
29/08/2022
17.50
 322,200 17.91 17.91 16.78 14,000 2,500 0.5
26/08/2022
17.91
 269,100 18.13 18.20 17.91 10,000 100 0.4
25/08/2022
18.13
 150,900 18.11 18.28 18.04 300 400 -0.0
24/08/2022
18.11
 181,000 17.96 18.39 17.96 200 0 0.0
23/08/2022
17.96
 351,200 18.31 18.31 17.91 8,500 0 0.4
22/08/2022
18.31
 403,200 18.31 18.61 18.28 165,500 6,200 6.7
19/08/2022
18.31
 356,000 18.83 18.83 18.22 11,100 13,200 -0.1
18/08/2022
18.83
 110,400 18.96 18.96 18.78 1,100 1,200 -0.0
17/08/2022
18.96
 180,200 19.18 19.18 18.94 5,900 5,900 0
16/08/2022
19.18
 326,500 18.94 19.39 18.83 8,100 45,300 -1.6
15/08/2022
18.94
 156,400 18.94 18.96 18.83 4,300 6,500 -0.1
12/08/2022
18.94
 241,600 18.83 18.96 18.52 3,600 13,900 -0.4
11/08/2022
18.83
 285,600 19.02 19.13 18.83 3,700 24,200 -0.9
10/08/2022
19.02
 222,600 19.11 19.13 18.98 800 14,500 -0.6
09/08/2022
19.11
 331,800 19.11 19.26 19.05 3,700 24,100 -0.9
08/08/2022
19.11
 343,200 18.92 19.35 18.87 11,900 16,100 -0.2
05/08/2022
18.92
 348,900 19.13 19.13 18.83 1,500 13,500 -0.5
04/08/2022
19.13
 287,200 19.16 19.35 18.94 5,200 9,500 -0.2
03/08/2022
19.16
 418,600 18.89 19.18 18.70 17,400 23,100 -0.3
02/08/2022
18.89
 786,400 19.55 19.57 18.89 23,500 10,800 0.6
01/08/2022
19.55
 833,500 19.72 19.72 18.94 7,100 15,400 -0.4
29/07/2022
19.72
 187,500 20.27 20.27 19.68 1,200 5,000 -0.2
28/07/2022
20.27
 560,500 20.05 20.48 19.61 1,000 14,200 -0.6
27/07/2022
20.05
 346,700 20.27 20.27 19.24 3,900 16,600 -0.6
26/07/2022
20.27
 382,700 20.40 20.44 20.01 0 12,900 -0.6
25/07/2022
20.40
 274,800 20.14 20.48 19.55 200 20,700 -1.0
22/07/2022
20.14
 430,500 20.14 20.40 19.79 700 14,700 -0.5
21/07/2022
20.14
 714,900 19.22 20.40 19.22 16,600 123,100 -4.9
20/07/2022
19.22
 792,500 18.31 19.39 18.31 30,600 82,300 -2.3
19/07/2022
18.31
 337,900 18.74 18.74 18.22 5,800 73,300 -2.8
18/07/2022
18.74
 209,000 18.96 18.98 18.61 2,600 17,500 -0.6
15/07/2022
18.96
 316,700 19.18 19.31 18.74 1,900 14,600 -0.6
14/07/2022
19.18
 348,800 18.96 19.35 18.26 1,100 5,200 -0.2
13/07/2022
18.96
 239,400 19.18 19.39 18.74 1,300 10,200 -0.4
12/07/2022
19.18
 352,300 18.55 19.18 18.31 700 9,200 -0.4
11/07/2022
18.55
 206,500 18.57 18.85 17.89 4,000 4,900 -0.0
08/07/2022
18.57
 170,200 18.09 18.72 18.02 100 75,400 -0.0
07/07/2022
18.09
 193,600 18.74 18.74 18.09 1,200 9,000 -0.3
06/07/2022
18.74
 223,100 19.18 19.20 18.57 2,900 12,600 -0.4
05/07/2022
19.18
 457,300 19.05 19.37 18.65 100,000 11,200 3.9
04/07/2022
19.05
 300,500 18.70 19.39 18.59 1,000 15,700 -0.6
01/07/2022
18.70
 337,500 17.87 18.74 18.00 83,100 16,500 2.9
30/06/2022
17.87
 414,700 18.09 19.09 17.78 28,200 1,900 1.1
29/06/2022
18.09
 167,100 18.20 18.20 17.78 6,900 19,300 -0.5
28/06/2022
18.20
 168,800 18.48 18.74 18.15 9,200 21,500 -0.5
27/06/2022
18.48
 196,800 18.09 18.74 18.09 62,900 5,800 2.4
24/06/2022
18.09
 155,800 18.72 18.78 18.09 1,500 5,400 -0.2
23/06/2022
18.72
 185,900 18.70 18.96 18.26 700 14,700 -0.6

Chính sách bảo mật | Điều khoản sử dụng |