Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

9.20
-0.02
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.78 -7.80% 2,124,400 -830,105 0
9.20
10
9.20
2 tháng
(2026-04-13) 		-0.98 -9.61% 4,699,400 -1,258,093 0
9.20
10.45
9.20
3 tháng
(2026-03-16) 		-1.43 -13.43% 6,417,200 -1,473,969 -0.1
9.20
10.70
9.20
6 tháng
(2025-12-15) 		-2.28 -19.83% 14,432,700 -711,969 8.8
9.20
12.50
9.20
12 tháng
(2025-06-17) 		-5.39 -36.89% 51,577,400 -1,238,390 0.3
9.20
14.87
9.20
24 tháng
(2024-06-24) 		-8.94 -49.23% 214,795,500 15,839,736 320.1
9.20
20.10
9.20
36 tháng
(2023-06-28) 		-7.40 -44.52% 301,402,300 11,304,872 233.9
9.20
20.10
9.20
60 tháng
(2021-07-08) 		-0.58 -5.90% 530,843,200 31,490,241 1,075.2
8.58
25.24
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
16.02
 108,700 15.95 16.02 15.86 6,600 0 0.2
24/03/2023
15.95
 57,100 15.95 16.00 15.89 4,400 0 0.2
23/03/2023
15.95
 51,000 16.00 16.00 15.82 13,900 5,000 0.3
22/03/2023
16.00
 52,000 15.95 16.02 15.78 31,100 0 1.1
21/03/2023
15.95
 107,400 16.00 16.04 15.71 3,900 400 -0.3
20/03/2023
16.00
 38,800 16.10 16.10 15.71 12,900 1,100 0.4
17/03/2023
16.10
 211,600 15.76 16.10 15.67 35,700 5,000 1.1
16/03/2023
15.76
 27,700 16.13 16.13 15.69 9,700 1,100 0.3
15/03/2023
16.13
 356,400 15.69 16.13 15.47 68,600 19,100 1.8
14/03/2023
15.69
 107,200 15.60 15.78 15.47 36,442 2,800 1.2
13/03/2023
15.60
 103,500 15.73 15.82 15.52 41,710 24,000 0.6
10/03/2023
15.73
 90,400 15.86 16.04 15.73 400 200 0.0
09/03/2023
15.86
 126,900 16.13 16.13 15.78 8,400 2,500 0.2
08/03/2023
16.13
 203,900 16.21 16.21 15.73 4,500 19,600 -0.6
07/03/2023
16.21
 244,200 15.95 16.21 15.60 16,000 90,200 -2.8
06/03/2023
15.95
 125,400 16.13 16.13 15.69 18,100 25,500 -0.3
03/03/2023
16.13
 193,700 16.04 16.13 15.60 27,400 54,400 -1.0
02/03/2023
16.04
 94,600 16.02 16.13 15.76 1,400 33,400 -1.2
01/03/2023
16.02
 147,700 16.26 16.26 15.73 6,700 49,500 -1.6
28/02/2023
16.26
 59,800 16.34 16.34 16.06 1,200 12,200 -0.4
27/02/2023
16.34
 101,200 16.45 16.47 16.04 100 13,300 -0.5
24/02/2023
16.45
 65,200 16.41 16.45 16.15 2,300 9,700 -0.3
23/02/2023
16.41
 104,800 16.32 16.41 15.69 4,910 4,600 0.0
22/02/2023
16.32
 86,900 16.47 16.47 16.13 8,000 900 0.3
21/02/2023
16.47
 89,800 16.54 16.54 16.30 3,400 48,200 -1.7
20/02/2023
16.54
 117,400 16.54 16.56 16.47 5,600 200 0.2
17/02/2023
16.54
 54,400 16.52 16.56 16.37 2,900 3,300 -0.0
16/02/2023
16.52
 58,500 16.39 16.56 16.39 3,400 11,100 -0.3
15/02/2023
16.39
 11,700 16.56 16.56 16.34 831 1,300 -0.0
14/02/2023
16.56
 40,800 16.56 16.56 16.21 10,300 1,900 0.3
13/02/2023
16.56
 50,300 16.91 16.91 16.26 3,100 5,600 -0.1
10/02/2023
16.91
 117,000 16.56 16.91 16.30 5,300 5,000 0.0
09/02/2023
16.56
 127,500 16.37 16.56 16.37 7,000 32,200 -1.0
08/02/2023
16.37
 68,500 16.37 16.39 16.04 5,000 4,500 0.0
07/02/2023
16.37
 77,800 16.56 16.56 16.08 6,430 2,100 0.2
06/02/2023
16.56
 73,300 16.52 16.56 16.13 8,500 500 0.3
03/02/2023
16.52
 68,500 16.52 16.56 16.08 910 4,400 -0.1
02/02/2023
16.52
 71,600 16.56 16.78 15.47 7,700 4,500 0.1
01/02/2023
16.56
 144,900 16.87 16.87 16.37 10,400 3,700 0.3
31/01/2023
16.87
 95,400 16.85 16.91 16.34 16,510 700 0.6
30/01/2023
16.85
 122,600 16.91 17.00 16.47 6,220 100 0.2
27/01/2023
16.91
 108,400 16.30 16.91 16.21 16,575 500 0.6
19/01/2023
16.30
 151,300 16.04 16.30 15.78 10,300 0 0.4
18/01/2023
16.04
 84,500 15.91 16.08 15.78 4,500 0 0.2
17/01/2023
15.91
 109,100 15.91 15.91 15.69 8,101 100 0.3
16/01/2023
15.91
 67,200 15.97 15.97 15.71 3,400 3,700 -0.0
13/01/2023
15.97
 89,000 15.86 15.97 15.69 23,000 4,400 0.7
12/01/2023
15.86
 49,800 15.86 15.91 15.69 9,400 1,000 0.3
11/01/2023
15.86
 94,300 15.76 15.86 15.69 16,600 3,800 0.5
10/01/2023
15.76
 76,000 16.06 16.06 15.69 20,000 2,000 0.7
09/01/2023
16.06
 266,500 15.67 16.06 15.25 76,000 5,700 2.6
06/01/2023
15.67
 256,100 15.25 15.67 14.82 61,900 1,500 2.2
05/01/2023
15.25
 152,600 15.04 15.25 14.78 30,000 2,100 1.0
04/01/2023
15.04
 66,500 15.17 15.23 14.82 27,900 300 1.0
03/01/2023
15.17
 105,300 15.23 15.23 14.56 24,000 7,700 0.6
30/12/2022
15.23
 138,100 14.82 15.23 14.16 22,200 6,400 0.6
29/12/2022
14.82
 166,500 14.16 14.82 13.82 54,400 11,000 1.5
28/12/2022
14.16
 134,600 14.69 14.82 14.10 72,100 3,000 2.2
27/12/2022
14.69
 69,700 14.60 14.69 14.32 31,200 16,700 0.5
26/12/2022
14.60
 42,700 14.78 14.78 14.38 31,300 2,600 1.0
23/12/2022
14.78
 13,600 14.80 14.80 14.40 6,400 2,200 0.1
22/12/2022
14.80
 48,900 14.51 14.82 14.43 29,800 12,000 0.6
21/12/2022
14.51
 56,900 14.71 14.80 14.38 37,600 600 1.2
20/12/2022
14.71
 71,000 15.25 15.25 14.45 21,203 6,700 0.5
19/12/2022
15.25
 30,200 15.25 15.25 15.10 5,900 1,500 0.2
16/12/2022
15.25
 31,400 15.28 15.28 14.91 8,400 3,900 0.2
15/12/2022
15.28
 100,900 15.21 15.30 15.12 76,400 0 2.7
14/12/2022
15.21
 54,900 15.12 15.23 14.86 28,900 5,600 0.8
13/12/2022
15.12
 57,500 15.04 15.12 14.82 29,800 2,300 1.0
12/12/2022
15.04
 91,600 15.19 15.19 14.82 33,800 4,000 1.0
09/12/2022
15.19
 180,800 15.19 15.19 14.82 68,300 76,300 -0.3
08/12/2022
15.19
 144,400 15.17 15.34 15.04 91,200 83,800 0.3
07/12/2022
15.17
 174,800 15.25 15.25 14.88 118,700 8,300 3.8
06/12/2022
15.25
 236,200 15.47 15.52 15.04 67,500 34,260 1.2
05/12/2022
15.47
 196,200 14.91 15.47 14.86 85,300 19,710 2.3
02/12/2022
14.91
 124,200 14.73 15.04 14.60 88,000 23,087 2.2
01/12/2022
14.73
 154,800 14.80 15.23 14.56 106,400 15,000 3.1
30/11/2022
14.80
 244,600 14.21 14.86 14.30 199,600 29,625 5.8
29/11/2022
14.21
 249,300 14.23 14.51 14.19 201,600 1,500 6.5
28/11/2022
14.23
 247,000 13.93 14.38 13.95 158,700 4,500 5.0
25/11/2022
13.93
 172,400 13.60 13.93 13.55 75,400 3,300 2.3
24/11/2022
13.60
 123,600 13.64 13.64 13.36 30,300 9,600 0.6
23/11/2022
13.64
 128,700 13.73 13.82 13.58 50,300 4,600 1.4
22/11/2022
13.73
 253,900 13.34 13.73 13.08 117,100 10,600 3.4
21/11/2022
13.34
 205,700 13.34 13.38 13.14 112,700 1,510 3.4
18/11/2022
13.34
 446,000 13.29 13.34 13.01 309,000 0 9.5
17/11/2022
13.29
 337,200 12.99 13.42 12.94 89,702 2,800 2.7
16/11/2022
12.99
 581,900 12.16 12.99 11.31 405,800 5,100 11.9
15/11/2022
12.16
 264,600 13.08 13.08 12.16 126,400 11,400 3.2
14/11/2022
13.08
 155,800 13.29 13.29 12.84 47,400 7,100 1.2
11/11/2022
13.29
 267,200 12.99 13.29 12.77 143,660 8,600 4.1
10/11/2022
12.99
 333,400 13.29 13.29 12.44 124,500 3,100 3.6
09/11/2022
13.29
 170,000 13.08 13.29 12.55 31,300 2,000 0.9
08/11/2022
13.08
 225,500 12.64 13.08 12.03 61,810 5,300 1.7
07/11/2022
12.64
 175,600 12.64 12.66 11.94 24,600 10,500 0.4
04/11/2022
12.64
 161,300 12.97 13.08 12.29 33,300 1,700 0.9
03/11/2022
12.97
 80,400 12.97 13.01 12.64 14,600 7,800 0.2
02/11/2022
12.97
 162,800 12.94 12.99 12.57 4,200 6,700 -0.1
01/11/2022
12.94
 86,600 12.79 13.21 12.81 4,500 13,600 -0.3
31/10/2022
12.79
 193,000 12.20 12.99 12.20 23,400 30,500 -0.2

Chính sách bảo mật | Điều khoản sử dụng |