Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

11.75
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.95 -7.48% 4,865,900 -244,100 -2.9
11.50
12.90
11.80
2 tháng
(2025-10-06) 		-1.80 -13.28% 8,653,700 -201,700 -2.3
11.50
13.55
11.80
3 tháng
(2025-09-05) 		-2.38 -16.85% 13,848,700 -290,000 -3.6
11.50
14.30
11.80
6 tháng
(2025-06-09) 		-2.82 -19.33% 37,368,900 -609,321 -9.5
11.50
14.87
11.80
12 tháng
(2024-12-09) 		-3.77 -24.30% 104,078,600 13,857,115 254.2
11.50
18.52
11.80
24 tháng
(2023-12-15) 		-1.04 -8.10% 266,777,900 11,043,641 196.2
11.50
20.10
11.80
36 tháng
(2022-12-20) 		-2.96 -20.12% 306,264,900 13,060,877 259.2
11.50
20.10
11.80
60 tháng
(2021-01-08) 		-0.21 -1.75% 543,766,000 32,122,210 1,065.4
8.58
25.24
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
17.65
 126,700 17.32 17.65 17.26 69,700 2,500 2.7
21/09/2022
17.32
 68,500 17.26 17.65 17.30 5,700 725 0.2
20/09/2022
17.26
 66,700 17.41 17.41 17.17 0 1,450 -0.1
19/09/2022
17.41
 196,900 17.83 17.83 17.13 44,900 4,100 1.6
16/09/2022
17.83
 496,600 17.78 18.13 17.65 75,000 102,950 -1.1
15/09/2022
17.78
 216,900 17.61 17.83 17.56 71,400 0 2.6
14/09/2022
17.61
 204,700 17.41 17.61 17.13 63,340 0 -0.3
13/09/2022
17.41
 168,200 17.41 17.59 17.35 84,210 37,000 -0.3
12/09/2022
17.41
 180,900 17.13 17.50 17.06 52,120 50 0.7
09/09/2022
17.13
 172,100 17.09 17.26 16.91 20,100 1,700 0.7
08/09/2022
17.09
 238,900 17.43 17.50 17.00 30,100 12,000 0.7
07/09/2022
17.43
 182,400 18.07 18.20 17.43 51,100 1,200 2.0
06/09/2022
18.07
 196,400 17.50 18.31 17.50 34,000 8,300 1.1
05/09/2022
17.50
 133,100 17.30 17.63 17.04 4,200 0 0.2
31/08/2022
17.30
 125,200 17.39 17.39 17.28 600 0 0.0
30/08/2022
17.39
 153,600 17.50 17.85 17.30 2,100 0 0.1
29/08/2022
17.50
 322,200 17.91 17.91 16.78 14,000 2,500 0.5
26/08/2022
17.91
 269,100 18.13 18.20 17.91 10,000 100 0.4
25/08/2022
18.13
 150,900 18.11 18.28 18.04 300 400 -0.0
24/08/2022
18.11
 181,000 17.96 18.39 17.96 200 0 0.0
23/08/2022
17.96
 351,200 18.31 18.31 17.91 8,500 0 0.4
22/08/2022
18.31
 403,200 18.31 18.61 18.28 165,500 6,200 6.7
19/08/2022
18.31
 356,000 18.83 18.83 18.22 11,100 13,200 -0.1
18/08/2022
18.83
 110,400 18.96 18.96 18.78 1,100 1,200 -0.0
17/08/2022
18.96
 180,200 19.18 19.18 18.94 5,900 5,900 0
16/08/2022
19.18
 326,500 18.94 19.39 18.83 8,100 45,300 -1.6
15/08/2022
18.94
 156,400 18.94 18.96 18.83 4,300 6,500 -0.1
12/08/2022
18.94
 241,600 18.83 18.96 18.52 3,600 13,900 -0.4
11/08/2022
18.83
 285,600 19.02 19.13 18.83 3,700 24,200 -0.9
10/08/2022
19.02
 222,600 19.11 19.13 18.98 800 14,500 -0.6
09/08/2022
19.11
 331,800 19.11 19.26 19.05 3,700 24,100 -0.9
08/08/2022
19.11
 343,200 18.92 19.35 18.87 11,900 16,100 -0.2
05/08/2022
18.92
 348,900 19.13 19.13 18.83 1,500 13,500 -0.5
04/08/2022
19.13
 287,200 19.16 19.35 18.94 5,200 9,500 -0.2
03/08/2022
19.16
 418,600 18.89 19.18 18.70 17,400 23,100 -0.3
02/08/2022
18.89
 786,400 19.55 19.57 18.89 23,500 10,800 0.6
01/08/2022
19.55
 833,500 19.72 19.72 18.94 7,100 15,400 -0.4
29/07/2022
19.72
 187,500 20.27 20.27 19.68 1,200 5,000 -0.2
28/07/2022
20.27
 560,500 20.05 20.48 19.61 1,000 14,200 -0.6
27/07/2022
20.05
 346,700 20.27 20.27 19.24 3,900 16,600 -0.6
26/07/2022
20.27
 382,700 20.40 20.44 20.01 0 12,900 -0.6
25/07/2022
20.40
 274,800 20.14 20.48 19.55 200 20,700 -1.0
22/07/2022
20.14
 430,500 20.14 20.40 19.79 700 14,700 -0.5
21/07/2022
20.14
 714,900 19.22 20.40 19.22 16,600 123,100 -4.9
20/07/2022
19.22
 792,500 18.31 19.39 18.31 30,600 82,300 -2.3
19/07/2022
18.31
 337,900 18.74 18.74 18.22 5,800 73,300 -2.8
18/07/2022
18.74
 209,000 18.96 18.98 18.61 2,600 17,500 -0.6
15/07/2022
18.96
 316,700 19.18 19.31 18.74 1,900 14,600 -0.6
14/07/2022
19.18
 348,800 18.96 19.35 18.26 1,100 5,200 -0.2
13/07/2022
18.96
 239,400 19.18 19.39 18.74 1,300 10,200 -0.4
12/07/2022
19.18
 352,300 18.55 19.18 18.31 700 9,200 -0.4
11/07/2022
18.55
 206,500 18.57 18.85 17.89 4,000 4,900 -0.0
08/07/2022
18.57
 170,200 18.09 18.72 18.02 100 75,400 -0.0
07/07/2022
18.09
 193,600 18.74 18.74 18.09 1,200 9,000 -0.3
06/07/2022
18.74
 223,100 19.18 19.20 18.57 2,900 12,600 -0.4
05/07/2022
19.18
 457,300 19.05 19.37 18.65 100,000 11,200 3.9
04/07/2022
19.05
 300,500 18.70 19.39 18.59 1,000 15,700 -0.6
01/07/2022
18.70
 337,500 17.87 18.74 18.00 83,100 16,500 2.9
30/06/2022
17.87
 414,700 18.09 19.09 17.78 28,200 1,900 1.1
29/06/2022
18.09
 167,100 18.20 18.20 17.78 6,900 19,300 -0.5
28/06/2022
18.20
 168,800 18.48 18.74 18.15 9,200 21,500 -0.5
27/06/2022
18.48
 196,800 18.09 18.74 18.09 62,900 5,800 2.4
24/06/2022
18.09
 155,800 18.72 18.78 18.09 1,500 5,400 -0.2
23/06/2022
18.72
 185,900 18.70 18.96 18.26 700 14,700 -0.6
22/06/2022
18.70
 444,900 17.63 18.85 17.35 159,800 28,300 5.6
21/06/2022
17.63
 159,100 18.26 18.31 17.35 31,200 19,300 0.5
20/06/2022
18.26
 308,200 18.52 18.74 17.52 54,400 21,800 1.3
17/06/2022
18.52
 307,800 18.13 18.74 17.48 56,600 21,700 1.5
16/06/2022
18.13
 192,100 17.83 18.31 18.02 40,400 3,100 1.6
15/06/2022
17.83
 368,400 17.52 18.00 17.41 103,300 22,300 3.3
14/06/2022
17.52
 335,800 16.91 17.67 16.78 165,000 17,900 5.9
13/06/2022
16.91
 557,100 17.96 17.96 16.74 296,800 11,300 11.1
10/06/2022
17.96
 384,600 19.11 19.13 17.96 114,900 10,100 4.3
09/06/2022
19.11
 213,400 18.89 19.26 18.44 64,800 0 2.8
08/06/2022
18.89
 374,400 18.74 19.13 18.78 122,000 24,600 4.2
07/06/2022
18.74
 571,100 17.59 18.81 17.48 134,400 17,500 5.0
06/06/2022
17.59
 304,900 17.24 18.00 17.46 5,700 21,800 -0.7
03/06/2022
17.24
 604,100 16.13 17.24 16.04 156,000 1,000 6.1
02/06/2022
16.13
 165,200 16.32 16.52 16.13 4,300 5,100 -0.0
01/06/2022
16.32
 162,000 16.56 16.65 16.17 43,800 19,500 0.9
31/05/2022
16.56
 218,900 16.95 17.00 16.56 3,300 15,300 -0.5
30/05/2022
16.95
 129,500 17.09 17.28 16.87 100 1,000 -0.0
27/05/2022
17.09
 155,900 17.09 17.22 16.71 47,100 2,400 1.8
26/05/2022
17.09
 176,700 17.39 17.65 16.82 4,300 18,700 -0.6
25/05/2022
17.39
 403,700 16.56 17.39 16.56 165,200 85,200 3.2
24/05/2022
16.56
 273,400 16.41 16.56 15.78 82,100 7,300 2.8
23/05/2022
16.41
 191,800 16.98 17.17 16.13 10,400 23,600 -0.5
20/05/2022
16.98
 415,900 16.04 17.00 15.86 218,200 13,300 8.0
19/05/2022
16.04
 169,100 16.04 16.08 15.47 52,100 1,100 1.9
18/05/2022
16.04
 403,700 15.60 16.32 15.71 195,200 29,800 6.1
17/05/2022
15.60
 337,900 14.60 15.60 13.73 139,800 8,400 4.7
16/05/2022
14.60
 552,000 15.17 15.65 14.49 125,800 0 4.2
13/05/2022
15.17
 816,000 16.30 16.30 15.17 149,500 76,000 2.6
12/05/2022
16.30
 667,400 17.52 17.52 16.30 150,300 184,900 -1.3
11/05/2022
17.52
 167,100 17.39 17.76 17.13 100 75,400 -3.0
10/05/2022
17.39
 337,000 17.24 17.65 16.21 123,800 59,600 2.6
09/05/2022
17.24
 751,400 18.52 18.57 17.24 220,400 5,200 8.5
06/05/2022
18.52
 521,200 19.22 19.61 18.52 76,800 3,300 3.1
05/05/2022
19.22
 332,300 20.05 20.48 18.98 4,100 29,500 -1.2
04/05/2022
20.05
 238,100 20.86 20.92 20.05 700 13,300 -0.6

Chính sách bảo mật | Điều khoản sử dụng |