CTCP Dịch vụ biển Tân Cảng (tos)

172.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-10.23 -5.60% 206,400 0 0
170
185.69
173
2 tháng
(2026-04-20) 		-12.79 -6.90% 794,300 0 0
170
192.98
173
3 tháng
(2026-03-20) 		7.02 4.24% 1,636,500 0 0
153.75
192.98
173
6 tháng
(2025-12-22) 		32.55 23.25% 4,506,600 0 0
137
192.98
173
12 tháng
(2025-06-23) 		72.94 73.27% 8,987,800 0 0
99.56
192.98
173
24 tháng
(2024-06-28) 		133.85 346.31% 17,744,961 0 0
36.65
192.98
173
36 tháng
(2023-07-04) 		152.43 759.60% 21,753,645 0 0
19.10
192.98
173
60 tháng
(2021-09-08) 		150.27 676.04% 22,876,084 0 0
16.21
192.98
173
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
18.55
 0 18.55 18.55 18.55 0 0 0
30/03/2023
18.55
 100 18.55 18.55 18.55 0 0 0
29/03/2023
18.37
 2,309 18.13 18.37 18.07 0 0 0
28/03/2023
18.37
 1,000 18.55 18.55 18.01 0 0 0
27/03/2023
17.95
 5,515 17.53 17.95 17.41 0 0 0
24/03/2023
18.07
 0 18.07 18.07 18.07 0 0 0
23/03/2023
18.07
 0 18.07 18.07 18.07 0 0 0
22/03/2023
18.07
 0 18.07 18.07 18.07 0 0 0
21/03/2023
18.01
 1,400 19.09 19.09 18.01 0 0 0
20/03/2023
17.89
 4,100 17.47 17.89 17.41 0 0 0
17/03/2023
18.55
 100 18.55 18.55 18.55 0 0 0
16/03/2023
18.01
 0 18.01 18.01 18.01 0 0 0
15/03/2023
18.01
 6,200 18.73 18.73 18.01 0 0 0
14/03/2023
18.55
 200 18.55 18.55 18.55 0 0 0
13/03/2023
18.01
 200 18.01 18.01 18.01 0 0 0
10/03/2023
19.15
 100 19.15 19.15 19.15 0 0 0
09/03/2023
18.49
 0 18.49 18.49 18.49 0 0 0
08/03/2023
18.01
 600 20.71 20.71 18.01 0 0 0
07/03/2023
18.01
 800 17.95 18.01 17.95 0 0 0
06/03/2023
17.95
 200 17.71 17.95 17.71 0 0 0
03/03/2023
18.01
 100 18.01 18.01 18.01 0 0 0
02/03/2023
18.01
 0 18.01 18.01 18.01 0 0 0
01/03/2023
18.01
 7,303 17.83 18.07 17.83 0 0 0
28/02/2023
18.31
 100 18.31 18.31 18.31 0 0 0
27/02/2023
18.01
 1,500 18.01 18.13 18.01 0 0 0
24/02/2023
18.01
 2,767 20.65 20.65 18.01 0 0 0
23/02/2023
18.01
 4,720 18.01 18.01 18.01 0 0 0
22/02/2023
18.01
 19,810 18.01 18.13 17.41 0 0 0
21/02/2023
18.01
 8,000 18.01 18.01 18.01 0 0 0
20/02/2023
18.01
 5,200 18.01 18.01 18.01 0 0 0
17/02/2023
17.11
 4,500 18.01 18.07 18.01 0 0 0
16/02/2023
17.11
 17,289 16.81 17.11 16.81 0 0 0
15/02/2023
16.81
 17,200 17.11 17.17 16.81 0 0 0
14/02/2023
17.11
 5,000 17.11 17.11 17.11 0 0 0
13/02/2023
16.81
 2,700 18.01 18.01 16.81 0 0 0
10/02/2023
16.21
 3,710 18.01 18.01 16.21 0 0 0
09/02/2023
17.53
 500 17.53 17.53 17.53 0 0 0
08/02/2023
18.01
 2,300 18.01 18.01 18.01 0 0 0
07/02/2023
17.65
 5,016 18.01 18.01 17.65 0 0 0
06/02/2023
17.41
 1 17.65 17.65 17.65 0 0 0
03/02/2023
17.41
 10 17.65 17.65 17.65 0 0 0
02/02/2023
17.41
 2,800 18.31 18.43 17.41 0 0 0
01/02/2023
18.01
 8,100 18.01 18.31 18.01 0 0 0
31/01/2023
17.41
 1,000 18.07 18.07 17.41 0 0 0
30/01/2023
18.07
 6,200 19.81 19.81 18.01 0 0 0
27/01/2023
18.01
 4,300 18.37 18.37 17.29 0 0 0
19/01/2023
19.81
 4,900 19.21 19.81 18.01 0 0 0
18/01/2023
20.95
 0 20.95 20.95 20.95 0 0 0
17/01/2023
20.95
 100 20.95 20.95 20.95 0 0 0
16/01/2023
18.61
 0 18.61 18.61 18.61 0 0 0
13/01/2023
18.61
 276 18.61 18.61 18.61 0 0 0
12/01/2023
18.07
 100 18.07 18.07 18.07 0 0 0
11/01/2023
19.21
 800 19.21 19.21 19.21 0 0 0
10/01/2023
19.21
 0 19.21 19.21 19.21 0 0 0
09/01/2023
19.21
 0 19.21 19.21 19.21 0 0 0
06/01/2023
19.21
 0 19.21 19.21 19.21 0 0 0
05/01/2023
19.21
 100 19.21 19.21 19.21 0 0 0
04/01/2023
19.21
 0 19.21 19.21 19.21 0 0 0
03/01/2023
19.21
 0 19.21 19.21 19.21 0 0 0
30/12/2022
19.21
 0 19.21 19.21 19.21 0 0 0
29/12/2022
19.21
 900 19.21 19.21 19.21 0 0 0
28/12/2022
19.21
 0 19.21 19.21 19.21 0 0 0
27/12/2022
19.21
 0 19.21 19.21 19.21 0 0 0
26/12/2022
19.21
 100 19.21 19.21 19.21 0 0 0
23/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0
22/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0
21/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0
20/12/2022
18.91
 100 18.91 18.91 18.91 0 0 0
19/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0
16/12/2022
18.91
 100 18.91 18.91 18.91 0 0 0
15/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0
14/12/2022
18.91
 1,000 18.91 18.91 18.91 0 0 0
13/12/2022
18.61
 0 18.61 18.61 18.61 0 0 0
12/12/2022
18.61
 100 18.61 18.61 18.61 0 0 0
09/12/2022
18.61
 1,000 18.61 18.61 18.61 0 0 0
08/12/2022
18.61
 0 18.61 18.61 18.61 0 0 0
07/12/2022
18.61
 0 18.61 18.61 18.61 0 0 0
06/12/2022
19.21
 4 18.61 18.61 18.61 0 0 0
05/12/2022
19.21
 6,300 18.37 19.21 18.37 0 0 0
02/12/2022
18.31
 200 18.31 18.31 18.31 0 0 0
01/12/2022
19.21
 1,600 19.21 19.21 19.21 0 0 0
30/11/2022
19.21
 1,400 19.21 19.21 19.21 0 0 0
29/11/2022
19.21
 1,400 18.01 19.81 18.01 0 0 0
28/11/2022
19.39
 0 19.39 19.39 19.39 0 0 0
25/11/2022
19.21
 300 19.81 19.81 19.21 0 0 0
24/11/2022
19.81
 301 19.81 19.81 19.81 0 0 0
23/11/2022
20.41
 0 20.41 20.41 20.41 0 0 0
22/11/2022
20.41
 0 20.41 20.41 20.41 0 0 0
21/11/2022
20.41
 0 20.41 20.41 20.41 0 0 0
18/11/2022
20.41
 0 20.41 20.41 20.41 0 0 0
17/11/2022
20.41
 0 20.41 20.41 20.41 0 0 0
16/11/2022
20.41
 4,900 20.41 20.41 20.41 0 0 0
15/11/2022
23.95
 100 23.95 23.95 23.95 0 0 0
14/11/2022
23.35
 100 23.35 23.35 23.35 0 0 0
11/11/2022
20.29
 2,600 23.89 23.89 19.87 0 0 0
10/11/2022
24.25
 1,000 23.95 26.35 20.71 0 0 0
09/11/2022
23.95
 100 23.95 23.95 23.95 0 0 0
08/11/2022
22.69
 500 23.83 23.83 22.63 0 0 0
07/11/2022
20.59
 200 20.95 20.95 20.59 0 0 0
04/11/2022
18.61
 1,100 19.21 19.21 18.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |