CTCP Dịch vụ biển Tân Cảng (tos)

160
-1.90
(-1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.10 4.70% 1,106,400 0 0
145
165.50
162.10
2 tháng
(2025-11-28) 		17.30 12.27% 1,942,400 0 0
139
165.50
162.10
3 tháng
(2025-10-29) 		11.60 7.91% 3,552,500 0 0
139
165.50
162.10
6 tháng
(2025-07-31) 		32.99 26.33% 5,266,800 0 0
115
165.50
162.10
12 tháng
(2025-02-03) 		81.83 107.01% 12,239,571 0 0
66.26
165.50
162.10
24 tháng
(2024-02-07) 		130.32 465.77% 16,997,503 0 0
27.59
165.50
162.10
36 tháng
(2023-02-13) 		141.25 828.23% 19,153,887 0 0
17.05
165.50
162.10
60 tháng
(2021-09-08) 		135.75 601.89% 19,950,684 0 0
16.44
165.50
162.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
20.59
 2,600 24.24 24.24 20.16 0 0 0
10/11/2022
24.61
 1,000 24.30 26.74 21.01 0 0 0
09/11/2022
24.30
 100 24.30 24.30 24.30 0 0 0
08/11/2022
23.02
 500 24.18 24.18 22.96 0 0 0
07/11/2022
20.89
 200 21.26 21.26 20.89 0 0 0
04/11/2022
18.88
 1,100 19.49 19.49 18.88 0 0 0
03/11/2022
20.71
 2,100 20.71 20.71 20.71 0 0 0
02/11/2022
20.71
 3,000 20.71 20.71 20.71 0 0 0
01/11/2022
20.16
 400 20.16 20.16 20.16 0 0 0
31/10/2022
20.10
 1,500 20.10 20.10 20.10 0 0 0
28/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
27/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
26/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
25/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
24/10/2022
21.93
 1,502 21.93 21.93 21.93 0 0 0
21/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
20/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
19/10/2022
21.93
 131 21.93 21.93 21.93 0 0 0
18/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
17/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
14/10/2022
21.93
 1,000 21.93 21.93 21.93 0 0 0
13/10/2022
20.40
 600 20.40 20.40 20.40 0 0 0
12/10/2022
19.19
 100 19.19 19.19 19.19 0 0 0
11/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
10/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
07/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
06/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
05/10/2022
22.54
 1,000 22.54 22.54 22.54 0 0 0
04/10/2022
22.54
 1,000 22.54 22.54 22.54 0 0 0
03/10/2022
22.54
 100 22.54 22.54 22.54 0 0 0
30/09/2022
22.66
 0 22.66 22.66 22.66 0 0 0
29/09/2022
22.54
 24 22.66 22.66 22.66 0 0 0
28/09/2022
22.66
 0 22.66 22.66 22.66 0 0 0
27/09/2022
22.66
 0 22.66 22.66 22.66 0 0 0
26/09/2022
22.54
 3,038 23.45 23.45 22.54 0 0 0
23/09/2022
23.02
 0 23.02 23.02 23.02 0 0 0
22/09/2022
22.84
 3,100 23.14 23.14 22.84 0 0 0
21/09/2022
22.84
 304 22.90 22.90 22.84 0 0 0
20/09/2022
22.84
 438 22.84 22.84 22.84 0 0 0
19/09/2022
23.75
 0 23.75 23.75 23.75 0 0 0
16/09/2022
23.75
 100 23.75 23.75 23.75 0 0 0
15/09/2022
23.14
 4,100 23.14 23.14 23.14 0 0 0
14/09/2022
22.84
 2,404 23.14 23.14 22.84 0 0 0
13/09/2022
23.75
 0 23.75 23.75 23.75 0 0 0
12/09/2022
23.75
 17 23.75 23.75 23.75 0 0 0
09/09/2022
23.75
 0 23.75 23.75 23.75 0 0 0
08/09/2022
23.75
 1,800 23.75 23.75 23.75 0 0 0
07/09/2022
23.81
 8 23.75 23.75 23.75 0 0 0
06/09/2022
23.81
 4,260 23.75 23.81 23.75 0 0 0
05/09/2022
23.75
 2 23.75 23.75 23.75 0 0 0
31/08/2022
23.75
 1,000 23.75 23.75 23.75 0 0 0
30/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
29/08/2022
24.36
 99 24.36 24.36 24.36 0 0 0
26/08/2022
24.36
 2,400 24.36 24.36 24.36 0 0 0
25/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
24/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
23/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
22/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
19/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
18/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
17/08/2022
24.36
 1,000 24.36 24.36 24.36 0 0 0
16/08/2022
28.20
 0 28.20 28.20 28.20 0 0 0
15/08/2022
28.20
 0 28.20 28.20 28.20 0 0 0
12/08/2022
27.41
 600 28.63 28.63 27.41 0 0 0
11/08/2022
24.91
 600 24.91 24.91 24.91 0 0 0
10/08/2022
24.91
 200 24.91 24.91 24.91 0 0 0
09/08/2022
24.36
 100 24.36 24.36 24.36 0 0 0
08/08/2022
24.97
 0 24.97 24.97 24.97 0 0 0
05/08/2022
24.97
 200 24.97 24.97 24.97 0 0 0
04/08/2022
24.36
 900 24.97 24.97 24.36 0 0 0
03/08/2022
24.36
 1,500 22.66 24.91 22.66 0 0 0
02/08/2022
21.93
 162 21.93 21.93 21.93 0 0 0
01/08/2022
25.22
 53 25.22 25.22 25.22 0 0 0
29/07/2022
25.22
 100 25.22 25.22 25.22 0 0 0
28/07/2022
25.58
 1,200 26.68 26.68 24.97 0 0 0
27/07/2022
26.68
 200 26.62 26.68 26.62 0 0 0
26/07/2022
26.68
 0 26.68 26.68 26.68 0 0 0
25/07/2022
26.68
 100 26.68 26.68 26.68 0 0 0
22/07/2022
24.48
 0 24.48 24.48 24.48 0 0 0
21/07/2022
24.48
 3,000 24.55 24.55 24.48 0 0 0
20/07/2022
24.42
 100 24.42 24.42 24.42 0 0 0
19/07/2022
26.74
 0 26.74 26.74 26.74 0 0 0
18/07/2022
26.74
 400 26.74 26.74 26.74 0 0 0
15/07/2022
24.42
 800 21.07 24.55 21.07 0 0 0
14/07/2022
24.42
 200 24.42 24.42 24.42 0 0 0
13/07/2022
25.03
 300 21.74 25.58 21.74 0 0 0
12/07/2022
25.58
 0 25.58 25.58 25.58 0 0 0
11/07/2022
25.58
 400 25.58 25.58 25.58 0 0 0
08/07/2022
24.36
 200 20.59 24.36 20.59 0 0 0
07/07/2022
24.18
 0 24.18 24.18 24.18 0 0 0
06/07/2022
25.28
 300 21.99 25.28 21.99 0 0 0
05/07/2022
26.19
 300 22.05 26.19 22.05 0 0 0
04/07/2022
25.89
 200 25.89 25.89 25.89 0 0 0
01/07/2022
25.89
 0 25.89 25.89 25.89 0 0 0
30/06/2022
25.89
 100 25.89 25.89 25.89 0 0 0
29/06/2022
26.37
 0 26.37 26.37 26.37 0 0 0
28/06/2022
26.07
 400 26.07 27.41 26.01 0 0 0
27/06/2022
26.01
 0 26.01 26.01 26.01 0 0 0
24/06/2022
25.15
 700 24.97 29.24 24.97 0 0 0
23/06/2022
26.13
 0 26.13 26.13 26.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |