CTCP Dịch vụ biển Tân Cảng (tos)

98
2.90
(3.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-83.20 -47.57% 789,400 0 0
88
174.90
96
2 tháng
(2026-06-04) 		-83.05 -47.52% 900,700 0 0
88
176.60
96
3 tháng
(2026-05-05) 		-100 -52.16% 1,223,400 0 0
88
191.70
96
6 tháng
(2026-02-04) 		-72.70 -44.22% 3,414,600 0 0
88
192.98
96
12 tháng
(2025-08-08) 		-34.25 -27.19% 8,887,300 0 0
88
192.98
96
24 tháng
(2024-08-13) 		53.05 137.26% 18,067,661 0 0
38.45
192.98
96
36 tháng
(2023-08-21) 		71.05 344.06% 22,200,927 0 0
19.42
192.98
96
60 tháng
(2021-09-08) 		69.47 312.54% 23,715,584 0 0
16.21
192.98
96
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
19.21
 0 19.21 19.21 19.21 0 0 0
18/05/2023
19.21
 79 19.21 19.21 19.21 0 0 0
17/05/2023
19.21
 100 19.21 19.21 19.21 0 0 0
16/05/2023
18.91
 3,000 18.85 18.91 18.85 0 0 0
15/05/2023
18.91
 0 18.91 18.91 18.91 0 0 0
12/05/2023
18.91
 0 18.91 18.91 18.91 0 0 0
11/05/2023
18.91
 503 18.91 18.97 18.91 0 0 0
10/05/2023
18.37
 3,500 18.31 18.37 18.31 0 0 0
09/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
08/05/2023
17.83
 3,200 18.13 18.61 17.71 0 0 0
05/05/2023
18.61
 703 18.61 18.61 18.61 0 0 0
04/05/2023
18.01
 702 17.95 18.01 17.95 0 0 0
28/04/2023
18.13
 6,800 18.13 18.13 18.13 0 0 0
27/04/2023
18.13
 100 18.13 18.13 18.13 0 0 0
26/04/2023
17.95
 1,800 18.01 18.01 17.95 0 0 0
25/04/2023
18.01
 2,227 18.01 18.01 18.01 0 0 0
24/04/2023
17.95
 900 17.53 17.95 17.53 0 0 0
21/04/2023
17.95
 103 17.95 17.95 17.95 0 0 0
20/04/2023
17.41
 4,603 17.59 17.59 17.41 0 0 0
19/04/2023
17.65
 900 17.53 17.65 17.53 0 0 0
18/04/2023
18.25
 0 18.25 18.25 18.25 0 0 0
17/04/2023
18.25
 0 18.25 18.25 18.25 0 0 0
14/04/2023
18.25
 500 18.25 18.25 18.25 0 0 0
13/04/2023
17.71
 1,403 17.89 17.89 17.71 0 0 0
12/04/2023
17.83
 1,600 17.83 17.83 17.83 0 0 0
11/04/2023
17.95
 700 17.95 17.95 17.95 0 0 0
10/04/2023
17.95
 0 17.95 17.95 17.95 0 0 0
07/04/2023
17.95
 0 17.95 17.95 17.95 0 0 0
06/04/2023
17.95
 775 17.95 17.95 17.95 0 0 0
05/04/2023
18.01
 1,603 17.95 18.01 17.71 0 0 0
04/04/2023
17.71
 3,001 17.71 17.71 17.71 0 0 0
03/04/2023
17.59
 2,206 17.77 18.43 17.59 0 0 0
31/03/2023
18.55
 0 18.55 18.55 18.55 0 0 0
30/03/2023
18.55
 100 18.55 18.55 18.55 0 0 0
29/03/2023
18.37
 2,309 18.13 18.37 18.07 0 0 0
28/03/2023
18.37
 1,000 18.55 18.55 18.01 0 0 0
27/03/2023
17.95
 5,515 17.53 17.95 17.41 0 0 0
24/03/2023
18.07
 0 18.07 18.07 18.07 0 0 0
23/03/2023
18.07
 0 18.07 18.07 18.07 0 0 0
22/03/2023
18.07
 0 18.07 18.07 18.07 0 0 0
21/03/2023
18.01
 1,400 19.09 19.09 18.01 0 0 0
20/03/2023
17.89
 4,100 17.47 17.89 17.41 0 0 0
17/03/2023
18.55
 100 18.55 18.55 18.55 0 0 0
16/03/2023
18.01
 0 18.01 18.01 18.01 0 0 0
15/03/2023
18.01
 6,200 18.73 18.73 18.01 0 0 0
14/03/2023
18.55
 200 18.55 18.55 18.55 0 0 0
13/03/2023
18.01
 200 18.01 18.01 18.01 0 0 0
10/03/2023
19.15
 100 19.15 19.15 19.15 0 0 0
09/03/2023
18.49
 0 18.49 18.49 18.49 0 0 0
08/03/2023
18.01
 600 20.71 20.71 18.01 0 0 0
07/03/2023
18.01
 800 17.95 18.01 17.95 0 0 0
06/03/2023
17.95
 200 17.71 17.95 17.71 0 0 0
03/03/2023
18.01
 100 18.01 18.01 18.01 0 0 0
02/03/2023
18.01
 0 18.01 18.01 18.01 0 0 0
01/03/2023
18.01
 7,303 17.83 18.07 17.83 0 0 0
28/02/2023
18.31
 100 18.31 18.31 18.31 0 0 0
27/02/2023
18.01
 1,500 18.01 18.13 18.01 0 0 0
24/02/2023
18.01
 2,767 20.65 20.65 18.01 0 0 0
23/02/2023
18.01
 4,720 18.01 18.01 18.01 0 0 0
22/02/2023
18.01
 19,810 18.01 18.13 17.41 0 0 0
21/02/2023
18.01
 8,000 18.01 18.01 18.01 0 0 0
20/02/2023
18.01
 5,200 18.01 18.01 18.01 0 0 0
17/02/2023
17.11
 4,500 18.01 18.07 18.01 0 0 0
16/02/2023
17.11
 17,289 16.81 17.11 16.81 0 0 0
15/02/2023
16.81
 17,200 17.11 17.17 16.81 0 0 0
14/02/2023
17.11
 5,000 17.11 17.11 17.11 0 0 0
13/02/2023
16.81
 2,700 18.01 18.01 16.81 0 0 0
10/02/2023
16.21
 3,710 18.01 18.01 16.21 0 0 0
09/02/2023
17.53
 500 17.53 17.53 17.53 0 0 0
08/02/2023
18.01
 2,300 18.01 18.01 18.01 0 0 0
07/02/2023
17.65
 5,016 18.01 18.01 17.65 0 0 0
06/02/2023
17.41
 1 17.65 17.65 17.65 0 0 0
03/02/2023
17.41
 10 17.65 17.65 17.65 0 0 0
02/02/2023
17.41
 2,800 18.31 18.43 17.41 0 0 0
01/02/2023
18.01
 8,100 18.01 18.31 18.01 0 0 0
31/01/2023
17.41
 1,000 18.07 18.07 17.41 0 0 0
30/01/2023
18.07
 6,200 19.81 19.81 18.01 0 0 0
27/01/2023
18.01
 4,300 18.37 18.37 17.29 0 0 0
19/01/2023
19.81
 4,900 19.21 19.81 18.01 0 0 0
18/01/2023
20.95
 0 20.95 20.95 20.95 0 0 0
17/01/2023
20.95
 100 20.95 20.95 20.95 0 0 0
16/01/2023
18.61
 0 18.61 18.61 18.61 0 0 0
13/01/2023
18.61
 276 18.61 18.61 18.61 0 0 0
12/01/2023
18.07
 100 18.07 18.07 18.07 0 0 0
11/01/2023
19.21
 800 19.21 19.21 19.21 0 0 0
10/01/2023
19.21
 0 19.21 19.21 19.21 0 0 0
09/01/2023
19.21
 0 19.21 19.21 19.21 0 0 0
06/01/2023
19.21
 0 19.21 19.21 19.21 0 0 0
05/01/2023
19.21
 100 19.21 19.21 19.21 0 0 0
04/01/2023
19.21
 0 19.21 19.21 19.21 0 0 0
03/01/2023
19.21
 0 19.21 19.21 19.21 0 0 0
30/12/2022
19.21
 0 19.21 19.21 19.21 0 0 0
29/12/2022
19.21
 900 19.21 19.21 19.21 0 0 0
28/12/2022
19.21
 0 19.21 19.21 19.21 0 0 0
27/12/2022
19.21
 0 19.21 19.21 19.21 0 0 0
26/12/2022
19.21
 100 19.21 19.21 19.21 0 0 0
23/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0
22/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0
21/12/2022
18.91
 0 18.91 18.91 18.91 0 0 0
20/12/2022
18.91
 100 18.91 18.91 18.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |