CTCP Dịch vụ biển Tân Cảng (tos)

171.40
1.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.50 -2.04% 719,800 0 0
153.50
180.80
171
2 tháng
(2026-01-16) 		13 8.39% 1,648,500 0 0
153.50
180.80
171
3 tháng
(2025-12-17) 		26 18.31% 2,875,900 0 0
139
180.80
171
6 tháng
(2025-09-18) 		42.70 34.08% 5,535,100 0 0
115
180.80
171
12 tháng
(2025-03-24) 		76.72 84.06% 10,806,500 0 0
66.26
180.80
171
24 tháng
(2024-03-27) 		136.41 431.78% 17,614,585 0 0
31.20
180.80
171
36 tháng
(2023-04-03) 		150.15 841.40% 20,257,374 0 0
17.66
180.80
171
60 tháng
(2021-09-08) 		145.45 644.90% 21,173,184 0 0
16.44
180.80
171
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
22/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
21/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
20/12/2022
19.19
 100 19.19 19.19 19.19 0 0 0
19/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
16/12/2022
19.19
 100 19.19 19.19 19.19 0 0 0
15/12/2022
19.19
 0 19.19 19.19 19.19 0 0 0
14/12/2022
19.19
 1,000 19.19 19.19 19.19 0 0 0
13/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
12/12/2022
18.88
 100 18.88 18.88 18.88 0 0 0
09/12/2022
18.88
 1,000 18.88 18.88 18.88 0 0 0
08/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
07/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
06/12/2022
19.49
 4 18.88 18.88 18.88 0 0 0
05/12/2022
19.49
 6,300 18.64 19.49 18.64 0 0 0
02/12/2022
18.58
 200 18.58 18.58 18.58 0 0 0
01/12/2022
19.49
 1,600 19.49 19.49 19.49 0 0 0
30/11/2022
19.49
 1,400 19.49 19.49 19.49 0 0 0
29/11/2022
19.49
 1,400 18.27 20.10 18.27 0 0 0
28/11/2022
19.67
 0 19.67 19.67 19.67 0 0 0
25/11/2022
19.49
 300 20.10 20.10 19.49 0 0 0
24/11/2022
20.10
 301 20.10 20.10 20.10 0 0 0
23/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
22/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
21/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
18/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
17/11/2022
20.71
 0 20.71 20.71 20.71 0 0 0
16/11/2022
20.71
 4,900 20.71 20.71 20.71 0 0 0
15/11/2022
24.30
 100 24.30 24.30 24.30 0 0 0
14/11/2022
23.69
 100 23.69 23.69 23.69 0 0 0
11/11/2022
20.59
 2,600 24.24 24.24 20.16 0 0 0
10/11/2022
24.61
 1,000 24.30 26.74 21.01 0 0 0
09/11/2022
24.30
 100 24.30 24.30 24.30 0 0 0
08/11/2022
23.02
 500 24.18 24.18 22.96 0 0 0
07/11/2022
20.89
 200 21.26 21.26 20.89 0 0 0
04/11/2022
18.88
 1,100 19.49 19.49 18.88 0 0 0
03/11/2022
20.71
 2,100 20.71 20.71 20.71 0 0 0
02/11/2022
20.71
 3,000 20.71 20.71 20.71 0 0 0
01/11/2022
20.16
 400 20.16 20.16 20.16 0 0 0
31/10/2022
20.10
 1,500 20.10 20.10 20.10 0 0 0
28/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
27/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
26/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
25/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
24/10/2022
21.93
 1,502 21.93 21.93 21.93 0 0 0
21/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
20/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
19/10/2022
21.93
 131 21.93 21.93 21.93 0 0 0
18/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
17/10/2022
21.93
 0 21.93 21.93 21.93 0 0 0
14/10/2022
21.93
 1,000 21.93 21.93 21.93 0 0 0
13/10/2022
20.40
 600 20.40 20.40 20.40 0 0 0
12/10/2022
19.19
 100 19.19 19.19 19.19 0 0 0
11/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
10/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
07/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
06/10/2022
22.54
 0 22.54 22.54 22.54 0 0 0
05/10/2022
22.54
 1,000 22.54 22.54 22.54 0 0 0
04/10/2022
22.54
 1,000 22.54 22.54 22.54 0 0 0
03/10/2022
22.54
 100 22.54 22.54 22.54 0 0 0
30/09/2022
22.66
 0 22.66 22.66 22.66 0 0 0
29/09/2022
22.54
 24 22.66 22.66 22.66 0 0 0
28/09/2022
22.66
 0 22.66 22.66 22.66 0 0 0
27/09/2022
22.66
 0 22.66 22.66 22.66 0 0 0
26/09/2022
22.54
 3,038 23.45 23.45 22.54 0 0 0
23/09/2022
23.02
 0 23.02 23.02 23.02 0 0 0
22/09/2022
22.84
 3,100 23.14 23.14 22.84 0 0 0
21/09/2022
22.84
 304 22.90 22.90 22.84 0 0 0
20/09/2022
22.84
 438 22.84 22.84 22.84 0 0 0
19/09/2022
23.75
 0 23.75 23.75 23.75 0 0 0
16/09/2022
23.75
 100 23.75 23.75 23.75 0 0 0
15/09/2022
23.14
 4,100 23.14 23.14 23.14 0 0 0
14/09/2022
22.84
 2,404 23.14 23.14 22.84 0 0 0
13/09/2022
23.75
 0 23.75 23.75 23.75 0 0 0
12/09/2022
23.75
 17 23.75 23.75 23.75 0 0 0
09/09/2022
23.75
 0 23.75 23.75 23.75 0 0 0
08/09/2022
23.75
 1,800 23.75 23.75 23.75 0 0 0
07/09/2022
23.81
 8 23.75 23.75 23.75 0 0 0
06/09/2022
23.81
 4,260 23.75 23.81 23.75 0 0 0
05/09/2022
23.75
 2 23.75 23.75 23.75 0 0 0
31/08/2022
23.75
 1,000 23.75 23.75 23.75 0 0 0
30/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
29/08/2022
24.36
 99 24.36 24.36 24.36 0 0 0
26/08/2022
24.36
 2,400 24.36 24.36 24.36 0 0 0
25/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
24/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
23/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
22/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
19/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
18/08/2022
24.36
 0 24.36 24.36 24.36 0 0 0
17/08/2022
24.36
 1,000 24.36 24.36 24.36 0 0 0
16/08/2022
28.20
 0 28.20 28.20 28.20 0 0 0
15/08/2022
28.20
 0 28.20 28.20 28.20 0 0 0
12/08/2022
27.41
 600 28.63 28.63 27.41 0 0 0
11/08/2022
24.91
 600 24.91 24.91 24.91 0 0 0
10/08/2022
24.91
 200 24.91 24.91 24.91 0 0 0
09/08/2022
24.36
 100 24.36 24.36 24.36 0 0 0
08/08/2022
24.97
 0 24.97 24.97 24.97 0 0 0
05/08/2022
24.97
 200 24.97 24.97 24.97 0 0 0
04/08/2022
24.36
 900 24.97 24.97 24.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |