CTCP Bến Bãi Vận tải Sài Gòn (tps)

67.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8.70 14.85% 400 0 0
58.60
67.30
67.30
2 tháng
(2026-01-19) 		16.30 31.96% 700 0 0
51
67.30
67.30
3 tháng
(2025-12-18) 		17.30 34.60% 800 0 0
50
67.30
67.30
6 tháng
(2025-09-19) 		25.30 60.22% 1,600 0 0
42
67.30
67.30
12 tháng
(2025-03-24) 		23.93 55.16% 25,900 -5,400 -0.1
35.34
67.30
67.30
24 tháng
(2024-03-28) 		56.46 520.65% 61,464 -7,900 -0.1
10.84
67.30
67.30
36 tháng
(2023-04-03) 		56.37 515.72% 79,765 -9,000 -0.2
10.84
67.30
67.30
60 tháng
(2021-04-13) 		48.11 250.78% 80,277 -9,100 -0.2
10.84
67.30
67.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
10/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
03/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
02/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
01/08/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/07/2022: Cổ tức tiền mặt tỉ lệ: 12%
19/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
01/07/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
10/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
08/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
07/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
03/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
02/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
01/06/2022
18.15
 0 18.15 18.15 18.15 0 0 0
31/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
30/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
24/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
23/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
17/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
16/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
11/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
10/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
09/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
06/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
05/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
04/05/2022
18.15
 0 18.15 18.15 18.15 0 0 0
29/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
28/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
27/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
26/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
25/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
22/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
21/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
20/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
19/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
18/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
15/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
14/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
13/04/2022
18.15
 0 18.15 18.15 18.15 0 0 0
12/04/2022
18.15
 100 25.84 25.84 18.15 0 0 0
08/04/2022
25.84
 0 25.84 25.84 25.84 0 0 0
07/04/2022
25.84
 0 25.84 25.84 25.84 0 0 0
06/04/2022
25.84
 0 25.84 25.84 25.84 0 0 0
05/04/2022
25.84
 0 25.84 25.84 25.84 0 0 0
04/04/2022
25.84
 0 25.84 25.84 25.84 0 0 0
01/04/2022
25.84
 0 25.84 25.84 25.84 0 0 0
31/03/2022
25.84
 0 25.84 25.84 25.84 0 0 0
30/03/2022
25.84
 0 25.84 25.84 25.84 0 0 0
29/03/2022
25.84
 0 25.84 25.84 25.84 0 0 0
28/03/2022
25.84
 0 25.84 25.84 25.84 0 0 0
25/03/2022
25.84
 0 25.84 25.84 25.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |