| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 200 | 0 | 0 |
58
58
58
|
|
2 tháng
(2026-07-13) |
10.60 | 22.36% | 1,000 | 0 | 0 |
47.40
58
58
|
|
3 tháng
(2026-06-15) |
13.10 | 29.18% | 2,200 | 0 | 0 |
44.90
58
58
|
|
6 tháng
(2026-03-16) |
-6 | -9.38% | 4,200 | 0 | 0 |
41.30
64
58
|
|
12 tháng
(2025-09-16) |
18.05 | 45.20% | 5,800 | 0 | 0 |
39.95
64
58
|
|
24 tháng
(2024-09-23) |
39.36 | 211.09% | 60,162 | -7,800 | -0.1 |
18.64
64
58
|
|
36 tháng
(2023-12-29) |
47.69 | 462.46% | 68,364 | -7,900 | -0.1 |
10.31
64
58
|
|
60 tháng
(2021-10-07) |
39.57 | 214.76% | 84,377 | -9,100 | -0.2 |
10.31
64
58
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 13/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 10/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 09/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 08/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 07/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 06/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 03/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 02/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 01/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 31/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 30/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 27/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 19/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 18/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 17/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 16/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 13/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 12/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
| 11/01/2023 |
10.39
|
100 | 17.26 | 17.26 | 10.39 | 0 | 100 | -0.0 |
| 10/01/2023 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 09/01/2023 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 06/01/2023 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 05/01/2023 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 04/01/2023 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 03/01/2023 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 30/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 27/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 26/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 23/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 22/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 21/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 20/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 19/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 16/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 15/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 14/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 13/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 12/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 09/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 08/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 07/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 06/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 05/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 02/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 01/12/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 30/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 25/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 24/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 23/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 22/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 21/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 18/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 17/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 16/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 15/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 14/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 11/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 10/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 09/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 08/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 07/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 04/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 03/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 02/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 01/11/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 31/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 27/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 26/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 25/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 24/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 21/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 20/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 19/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 18/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 17/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 14/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 13/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 12/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 11/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 10/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 07/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 06/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 05/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 04/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 03/10/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 30/09/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/09/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 28/09/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 27/09/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 26/09/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 23/09/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 22/09/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 21/09/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 20/09/2022 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |