CTCP Trường Sơn 532 (ts3)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 11.86% 221,500 0 0
5.70
6.60
6.50
2 tháng
(2026-01-16) 		0.60 10% 542,700 0 0
5.70
6.70
6.50
3 tháng
(2025-12-17) 		0.80 13.79% 774,000 0 0
5.70
6.70
6.50
6 tháng
(2025-09-18) 		0.90 15.79% 1,940,000 0 0
5.50
6.70
6.50
12 tháng
(2025-03-24) 		1 17.86% 3,947,900 2,300 -0.0
5.30
6.70
6.50
24 tháng
(2024-03-27) 		1.80 37.50% 8,814,606 3,500 -0.0
4.80
9.30
6.50
36 tháng
(2023-04-03) 		2.40 57.14% 13,476,126 3,500 -0.0
3.80
9.30
6.50
60 tháng
(2021-04-12) 		-2.60 -28.26% 14,063,427 3,500 -0.0
3.10
17.30
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
05/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
02/12/2022
3.60
 0 3.50 3.60 3.50 0 0 0
01/12/2022
3.50
 200 3.70 3.70 3.50 0 0 0
30/11/2022
3.70
 10,000 3.30 3.70 3.30 0 0 0
29/11/2022
3.30
 4,700 3.50 3.50 3.30 0 0 0
28/11/2022
3.50
 200 3.30 3.50 3.30 0 0 0
25/11/2022
3.30
 13,200 3.60 3.60 3.10 0 0 0
24/11/2022
3.60
 23,200 3.60 3.60 3.60 0 0 0
23/11/2022
3.60
 100 3.50 3.60 3.60 0 0 0
22/11/2022
3.50
 500 3.70 3.70 3.40 0 0 0
21/11/2022
3.70
 200 3.60 3.70 3.60 0 0 0
18/11/2022
3.60
 2,600 3.60 3.80 3.30 0 0 0
17/11/2022
3.60
 400 3.80 3.80 3.30 0 0 0
16/11/2022
3.80
 700 3.90 3.90 3.10 0 0 0
15/11/2022
3.90
 1,100 3.90 4 3.40 0 0 0
14/11/2022
3.90
 800 4 4 3.50 0 0 0
11/11/2022
4
 100 3.60 4 4 0 0 0
10/11/2022
3.60
 200 4.20 4.20 3.60 0 0 0
09/11/2022
4.20
 7,300 4 4.20 3.60 0 0 0
08/11/2022
4
 0 4 4 4 0 0 0
07/11/2022
4
 0 4 4 4 0 0 0
04/11/2022
4
 0 4 4 4 0 0 0
03/11/2022
4
 0 4 4 4 0 0 0
02/11/2022
4
 800 4.40 4.40 4 0 0 0
01/11/2022
4.40
 100 3.90 4.40 4.40 0 0 0
31/10/2022
3.90
 0 3.90 3.90 3.90 0 0 0
28/10/2022
3.90
 100 3.90 3.90 3.90 0 0 0
27/10/2022
3.90
 1,500 3.90 3.90 3.90 0 0 0
26/10/2022
3.90
 900 3.90 4.30 3.90 0 0 0
25/10/2022
3.90
 0 3.90 3.90 3.90 0 0 0
24/10/2022
3.90
 6,400 3.90 3.90 3.90 0 0 0
21/10/2022
3.90
 0 3.90 3.90 3.90 0 0 0
20/10/2022
3.90
 200 4.20 4.20 3.90 0 0 0
19/10/2022
4.20
 4,900 4.20 4.20 4.20 0 0 0
18/10/2022
4.20
 4,900 4.20 4.20 4.20 0 0 0
17/10/2022
4.20
 1,200 4.20 4.20 4.20 0 0 0
14/10/2022
4.20
 4,900 4.90 4.90 4.20 0 0 0
13/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
12/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2022
4.90
 1,100 4.80 4.90 4.80 0 0 0
10/10/2022
4.80
 3,500 4.40 4.80 4.60 0 0 0
07/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2022
4.40
 500 4.30 4.40 4.40 0 0 0
05/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2022
4.30
 1,300 4.50 4.50 4.30 0 0 0
03/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
30/09/2022
4.50
 500 4.50 4.50 4.50 0 0 0
29/09/2022
4.50
 1,200 4.60 4.60 4.50 0 0 0
28/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
27/09/2022
4.60
 600 4.60 4.60 4.60 0 0 0
26/09/2022
4.60
 300 4.70 4.70 4.60 0 0 0
23/09/2022
4.70
 100 4.50 4.70 4.70 0 0 0
22/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
20/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
19/09/2022
4.50
 800 4.70 4.70 4.50 0 0 0
16/09/2022
4.70
 1,500 5 5.10 4.70 0 0 0
15/09/2022
5
 0 4.80 5 4.80 0 0 0
14/09/2022
4.80
 1,800 4.60 5 4.80 0 0 0
13/09/2022
4.60
 500 4.60 4.70 4.60 0 0 0
12/09/2022
4.60
 2,900 4.70 4.70 4.60 0 0 0
09/09/2022
4.70
 800 4.70 4.70 4.70 0 0 0
08/09/2022
4.70
 100 4.70 4.70 4.70 0 0 0
07/09/2022
4.70
 2,300 4.70 4.70 4.70 0 0 0
06/09/2022
4.70
 100 4.60 4.70 4.70 0 0 0
05/09/2022
4.60
 0 5 4.60 4.60 0 0 0
31/08/2022
5
 12,100 4.80 5.50 4.40 0 0 0
30/08/2022
4.80
 100 4.30 4.80 4.80 0 0 0
29/08/2022
4.30
 10,000 4.30 4.30 4.30 0 0 0
26/08/2022
4.30
 0 4.20 4.30 4.30 0 0 0
25/08/2022
4.20
 4,100 4.20 4.40 4.20 0 0 0
24/08/2022
4.20
 1,700 4.40 4.40 4.20 0 0 0
23/08/2022
4.40
 8,800 4.50 4.50 4.20 0 0 0
22/08/2022
4.50
 7,000 4.60 5 4.50 0 0 0
19/08/2022
4.60
 100 5 5 4.60 0 0 0
18/08/2022
5
 1,600 4.50 5 4.60 0 0 0
17/08/2022
4.50
 10,400 5 5.30 4.50 0 0 0
16/08/2022
5
 4,100 5.50 5.50 4.80 0 0 0
15/08/2022
5.50
 200 4.90 5.50 4.90 0 0 0
12/08/2022
4.90
 1,300 4.80 5.50 4.90 0 0 0
11/08/2022
4.80
 2,600 4.90 5.50 4.80 0 0 0
10/08/2022
4.90
 400 4.90 4.90 4.60 0 0 0
09/08/2022
4.90
 17,700 4.40 4.90 4.40 0 0 0
08/08/2022
4.40
 2,100 5 5 4.40 0 0 0
05/08/2022
5
 1,700 4.40 5 4 0 0 0
04/08/2022
4.40
 9,300 5 5 4.40 0 0 0
03/08/2022
5
 700 5.40 5.40 5 0 0 0
02/08/2022
5.40
 100 5.40 5.40 5.40 0 0 0
01/08/2022
5.40
 300 5.50 5.50 5.40 0 0 0
29/07/2022
5.50
 100 5.60 5.60 5.50 0 0 0
28/07/2022
5.60
 100 5.10 5.60 5.60 0 0 0
27/07/2022
5.10
 100 5 5.10 5.10 0 0 0
26/07/2022
5
 0 5 5 5 0 0 0
25/07/2022
5
 0 5.30 5 5 0 0 0
22/07/2022
5.30
 300 5.10 5.30 4.80 0 0 0
21/07/2022
5.10
 0 5.20 5.10 5.10 0 0 0
20/07/2022
5.20
 3,400 5.50 5.50 4.70 0 0 0
19/07/2022
5.50
 100 4.90 5.50 5.50 0 0 0
18/07/2022
4.90
 1,300 5.70 5.70 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |