CTCP Trường Sơn 532 (ts3)

5.30
0.10
(1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.50 -8.62% 483,400 0 0
5.20
6.70
5.30
2 tháng
(2026-04-20) 		-0.50 -8.62% 572,700 0 0
5.20
6.70
5.30
3 tháng
(2026-03-20) 		-0.50 -8.62% 888,200 0 0
5.20
6.90
5.30
6 tháng
(2025-12-22) 		-0.60 -10.17% 1,674,700 0 0
5.20
6.90
5.30
12 tháng
(2025-06-23) 		-0.50 -8.62% 3,274,000 0 0
5.20
6.90
5.30
24 tháng
(2024-06-28) 		-3.30 -38.37% 7,319,709 3,500 0.0
4.90
9.30
5.30
36 tháng
(2023-07-04) 		0.80 17.78% 12,675,769 3,500 -0.0
4.20
9.30
5.30
60 tháng
(2021-07-14) 		-3.90 -42.39% 14,968,227 3,500 -0.0
3.10
17.30
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2023
4
 2,700 3.50 4 3.70 0 0 0
13/03/2023
3.50
 1,000 3.10 3.50 3.50 0 0 0
10/03/2023
3.10
 2,100 3.20 3.20 3.10 0 0 0
09/03/2023
3.20
 4,400 3.40 3.40 3.20 0 0 0
08/03/2023
3.40
 2,700 3.70 3.70 3.40 0 0 0
07/03/2023
3.70
 1,600 4.30 4.30 3.70 0 0 0
06/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
03/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2023
4.30
 100 4.30 4.30 4.30 0 0 0
17/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2023
4.30
 200 4.70 4.70 4.30 0 0 0
09/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
08/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
07/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
02/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
31/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
30/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
27/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
19/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
18/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
17/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
16/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
13/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
09/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
05/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
04/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2023
4.70
 100 4.10 4.70 4.70 0 0 0
30/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
29/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
28/12/2022
4.10
 100 3.60 4.10 4.10 0 0 0
27/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
26/12/2022
3.60
 2,000 3.60 3.60 3.60 0 0 0
23/12/2022
3.60
 2,400 4 4 3.60 0 0 0
22/12/2022
4
 0 4 4 4 0 0 0
21/12/2022
4
 0 4 4 4 0 0 0
20/12/2022
4
 0 4 4 4 0 0 0
19/12/2022
4
 0 4 4 4 0 0 0
16/12/2022
4
 0 4 4 4 0 0 0
15/12/2022
4
 0 4 4 4 0 0 0
14/12/2022
4
 0 4 4 4 0 0 0
13/12/2022
4
 100 3.40 4 4 0 0 0
12/12/2022
3.40
 3,300 3.80 4.30 3.40 0 0 0
09/12/2022
3.80
 900 3.70 3.80 3.80 0 0 0
08/12/2022
3.70
 1,000 3.60 3.70 3.70 0 0 0
07/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
06/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
05/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
02/12/2022
3.60
 0 3.50 3.60 3.50 0 0 0
01/12/2022
3.50
 200 3.70 3.70 3.50 0 0 0
30/11/2022
3.70
 10,000 3.30 3.70 3.30 0 0 0
29/11/2022
3.30
 4,700 3.50 3.50 3.30 0 0 0
28/11/2022
3.50
 200 3.30 3.50 3.30 0 0 0
25/11/2022
3.30
 13,200 3.60 3.60 3.10 0 0 0
24/11/2022
3.60
 23,200 3.60 3.60 3.60 0 0 0
23/11/2022
3.60
 100 3.50 3.60 3.60 0 0 0
22/11/2022
3.50
 500 3.70 3.70 3.40 0 0 0
21/11/2022
3.70
 200 3.60 3.70 3.60 0 0 0
18/11/2022
3.60
 2,600 3.60 3.80 3.30 0 0 0
17/11/2022
3.60
 400 3.80 3.80 3.30 0 0 0
16/11/2022
3.80
 700 3.90 3.90 3.10 0 0 0
15/11/2022
3.90
 1,100 3.90 4 3.40 0 0 0
14/11/2022
3.90
 800 4 4 3.50 0 0 0
11/11/2022
4
 100 3.60 4 4 0 0 0
10/11/2022
3.60
 200 4.20 4.20 3.60 0 0 0
09/11/2022
4.20
 7,300 4 4.20 3.60 0 0 0
08/11/2022
4
 0 4 4 4 0 0 0
07/11/2022
4
 0 4 4 4 0 0 0
04/11/2022
4
 0 4 4 4 0 0 0
03/11/2022
4
 0 4 4 4 0 0 0
02/11/2022
4
 800 4.40 4.40 4 0 0 0
01/11/2022
4.40
 100 3.90 4.40 4.40 0 0 0
31/10/2022
3.90
 0 3.90 3.90 3.90 0 0 0
28/10/2022
3.90
 100 3.90 3.90 3.90 0 0 0
27/10/2022
3.90
 1,500 3.90 3.90 3.90 0 0 0
26/10/2022
3.90
 900 3.90 4.30 3.90 0 0 0
25/10/2022
3.90
 0 3.90 3.90 3.90 0 0 0
24/10/2022
3.90
 6,400 3.90 3.90 3.90 0 0 0
21/10/2022
3.90
 0 3.90 3.90 3.90 0 0 0
20/10/2022
3.90
 200 4.20 4.20 3.90 0 0 0
19/10/2022
4.20
 4,900 4.20 4.20 4.20 0 0 0
18/10/2022
4.20
 4,900 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |