CTCP Ắc quy Tia Sáng (tsb)

19.10
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 90,600 7,600 0.1
19
19.90
19.10
2 tháng
(2026-03-02) 		-5.70 -22.98% 233,300 17,100 0.4
19
25.20
19.10
3 tháng
(2026-02-02) 		-6.10 -24.21% 268,700 16,500 0.4
19
25.50
19.10
6 tháng
(2025-11-03) 		-16.50 -46.35% 774,800 120,300 3.2
19
37
19.10
12 tháng
(2025-05-06) 		-16 -45.58% 1,272,600 215,700 6.9
19
41.70
19.10
24 tháng
(2024-05-13) 		-29.15 -60.41% 2,705,752 282,900 9.5
19
51.09
19.10
36 tháng
(2023-05-17) 		-14.39 -42.96% 8,785,778 476,600 19.0
19
58.21
19.10
60 tháng
(2021-05-27) 		10.92 133.50% 12,347,045 479,200 19.0
8.09
58.21
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
37.31
 9,100 39.42 39.42 37.31 0 0 0
13/02/2023
39.42
 9,913 37.98 41.04 36.36 0 0 0
10/02/2023
37.98
 5,230 36.55 38.27 37.12 0 0 0
09/02/2023
36.55
 53,399 36.83 36.83 35.40 0 0 0
08/02/2023
36.83
 10,550 37.41 38.27 36.83 0 0 0
07/02/2023
37.41
 27,725 37.79 38.65 37.31 0 0 0
06/02/2023
37.79
 41,669 40.09 40.18 37.79 100 0 0.0
03/02/2023
40.09
 31,102 40.37 40.47 37.31 0 0 0
02/02/2023
40.37
 86,033 44.77 44.77 40.37 0 0 0
01/02/2023
44.77
 98,367 40.76 44.77 44.01 0 0 0
31/01/2023
40.76
 185,215 37.12 40.76 38.27 0 0 0
30/01/2023
37.12
 39,865 33.77 37.12 33.77 0 0 0
27/01/2023
33.77
 56,037 30.71 33.77 31.57 0 0 0
19/01/2023
30.71
 27,870 30.62 30.81 30.42 0 0 0
18/01/2023
30.62
 70,513 28.80 30.62 28.70 0 0 0
17/01/2023
28.80
 62,930 30.62 30.62 28.80 0 0 0
16/01/2023
30.62
 40,294 30.62 31.09 28.70 0 0 0
13/01/2023
30.62
 169,208 28.22 31.00 28.70 2,300 0 0.1
12/01/2023
28.22
 101,409 31.28 34.35 28.22 0 0 0
11/01/2023
31.28
 267,485 28.51 31.28 28.51 0 0 0
10/01/2023
28.51
 36,769 25.93 28.51 28.51 0 0 0
09/01/2023
25.93
 32,851 23.63 25.93 25.93 0 0 0
06/01/2023
23.63
 143,747 21.53 23.63 23.44 0 0 0
05/01/2023
21.53
 60,145 19.61 21.53 21.05 0 0 0
04/01/2023
19.61
 89,124 17.89 19.61 18.18 0 0 0
03/01/2023
17.89
 177,070 16.26 17.89 15.88 0 0 0
30/12/2022
16.26
 65,535 15.69 16.74 14.16 0 0 0
29/12/2022
15.69
 24,547 17.22 17.22 15.69 0 0 0
28/12/2022
17.22
 110,700 15.88 17.41 15.88 0 0 0
27/12/2022
15.88
 72,747 14.45 15.88 15.88 0 0 0
26/12/2022
14.45
 41,200 13.20 14.45 14.45 0 0 0
23/12/2022
13.20
 4,700 12.05 13.20 13.20 0 0 0
22/12/2022
12.05
 4,100 11.00 12.05 12.05 0 0 0
21/12/2022
11.00
 6,800 10.05 11.00 10.43 0 0 0
20/12/2022
10.05
 500 10.05 10.05 10.05 0 0 0
19/12/2022
10.05
 1,500 10.05 10.05 10.05 0 0 0
16/12/2022
10.05
 7,600 9.18 10.05 9.57 0 0 0
15/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
14/12/2022
9.18
 1,000 9.95 9.95 9.18 0 0 0
13/12/2022
9.95
 400 9.47 9.95 9.57 0 0 0
12/12/2022
9.47
 7,600 8.61 9.47 8.61 0 0 0
09/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
08/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
07/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
06/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
05/12/2022
8.61
 1,300 8.61 8.61 8.61 0 0 0
02/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
01/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
30/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
29/11/2022
8.61
 36 8.61 8.61 8.61 0 0 0
28/11/2022
8.61
 102 8.61 8.61 8.61 0 0 0
25/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
24/11/2022
8.61
 36 8.61 8.61 8.61 0 0 0
23/11/2022
8.61
 2 8.61 8.61 8.61 0 0 0
22/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
21/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
18/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
17/11/2022
8.61
 100 8.61 8.61 8.61 0 0 0
16/11/2022
8.61
 5,200 8.61 8.61 8.61 0 0 0
15/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
14/11/2022
8.61
 1,700 9.57 9.57 8.61 0 0 0
11/11/2022
9.57
 500 9.95 9.95 9.57 0 0 0
10/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
09/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
08/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
07/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
04/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
03/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
02/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
01/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
31/10/2022
9.95
 100 9.95 9.95 9.95 0 0 0
28/10/2022
9.95
 100 9.95 9.95 9.95 0 0 0
27/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
26/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
25/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
24/10/2022
9.95
 200 11.00 11.00 9.95 0 0 0
21/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
20/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
19/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
18/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
17/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
14/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
13/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
12/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
11/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
10/10/2022
11.00
 8,200 11.00 11.00 11.00 0 0 0
07/10/2022
11.00
 4,200 11.00 11.00 11.00 0 0 0
06/10/2022
11.00
 10,400 11.00 11.00 11.00 0 0 0
05/10/2022
11.00
 10,000 11.00 11.00 11.00 0 0 0
04/10/2022
11.00
 38,700 11.00 11.00 10.91 0 0 0
03/10/2022
11.00
 1,001 11.00 11.00 11.00 0 0 0
30/09/2022
11.00
 52,900 11.00 11.00 11.00 0 0 0
29/09/2022
11.00
 10,500 11.00 11.48 11.00 0 0 0
28/09/2022
11.00
 4,000 10.33 11.00 10.62 0 0 0
27/09/2022
10.33
 1,000 11.48 11.48 10.33 0 0 0
26/09/2022
11.48
 49,967 12.15 12.15 11.00 0 0 0
23/09/2022
12.15
 100 11.10 12.15 12.15 0 0 0
22/09/2022
11.10
 0 11.10 11.10 11.10 0 0 0
21/09/2022
11.10
 0 11.10 11.10 11.10 0 0 0
20/09/2022
11.10
 200 11.10 11.10 10.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |