CTCP Ắc quy Tia Sáng (tsb)

24.90
-0.30
(-1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.10 -4.33% 49,600 4,500 0.1
23.70
25.40
25.20
2 tháng
(2026-01-12) 		0.40 1.67% 198,500 23,700 0.6
23.60
25.50
25.20
3 tháng
(2025-12-15) 		-11.20 -31.55% 530,800 103,500 2.8
23.60
35.50
25.20
6 tháng
(2025-09-15) 		-13.70 -36.05% 661,900 137,400 4.0
23.60
38
25.20
12 tháng
(2025-03-18) 		-16.30 -40.14% 1,300,600 221,800 7.0
23.60
41.70
25.20
24 tháng
(2024-03-25) 		-30.71 -55.83% 2,887,886 270,600 9.2
23.60
55.01
25.20
36 tháng
(2023-03-29) 		-11.67 -32.45% 8,784,290 466,600 18.8
23.60
58.21
25.20
60 tháng
(2021-04-08) 		16.03 193.97% 12,146,245 468,800 18.8
8.09
58.21
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
11.00
 6,800 10.05 11.00 10.43 0 0 0
20/12/2022
10.05
 500 10.05 10.05 10.05 0 0 0
19/12/2022
10.05
 1,500 10.05 10.05 10.05 0 0 0
16/12/2022
10.05
 7,600 9.18 10.05 9.57 0 0 0
15/12/2022
9.18
 0 9.18 9.18 9.18 0 0 0
14/12/2022
9.18
 1,000 9.95 9.95 9.18 0 0 0
13/12/2022
9.95
 400 9.47 9.95 9.57 0 0 0
12/12/2022
9.47
 7,600 8.61 9.47 8.61 0 0 0
09/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
08/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
07/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
06/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
05/12/2022
8.61
 1,300 8.61 8.61 8.61 0 0 0
02/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
01/12/2022
8.61
 0 8.61 8.61 8.61 0 0 0
30/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
29/11/2022
8.61
 36 8.61 8.61 8.61 0 0 0
28/11/2022
8.61
 102 8.61 8.61 8.61 0 0 0
25/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
24/11/2022
8.61
 36 8.61 8.61 8.61 0 0 0
23/11/2022
8.61
 2 8.61 8.61 8.61 0 0 0
22/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
21/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
18/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
17/11/2022
8.61
 100 8.61 8.61 8.61 0 0 0
16/11/2022
8.61
 5,200 8.61 8.61 8.61 0 0 0
15/11/2022
8.61
 0 8.61 8.61 8.61 0 0 0
14/11/2022
8.61
 1,700 9.57 9.57 8.61 0 0 0
11/11/2022
9.57
 500 9.95 9.95 9.57 0 0 0
10/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
09/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
08/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
07/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
04/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
03/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
02/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
01/11/2022
9.95
 0 9.95 9.95 9.95 0 0 0
31/10/2022
9.95
 100 9.95 9.95 9.95 0 0 0
28/10/2022
9.95
 100 9.95 9.95 9.95 0 0 0
27/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
26/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
25/10/2022
9.95
 0 9.95 9.95 9.95 0 0 0
24/10/2022
9.95
 200 11.00 11.00 9.95 0 0 0
21/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
20/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
19/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
18/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
17/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
14/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
13/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
12/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
11/10/2022
11.00
 0 11.00 11.00 11.00 0 0 0
10/10/2022
11.00
 8,200 11.00 11.00 11.00 0 0 0
07/10/2022
11.00
 4,200 11.00 11.00 11.00 0 0 0
06/10/2022
11.00
 10,400 11.00 11.00 11.00 0 0 0
05/10/2022
11.00
 10,000 11.00 11.00 11.00 0 0 0
04/10/2022
11.00
 38,700 11.00 11.00 10.91 0 0 0
03/10/2022
11.00
 1,001 11.00 11.00 11.00 0 0 0
30/09/2022
11.00
 52,900 11.00 11.00 11.00 0 0 0
29/09/2022
11.00
 10,500 11.00 11.48 11.00 0 0 0
28/09/2022
11.00
 4,000 10.33 11.00 10.62 0 0 0
27/09/2022
10.33
 1,000 11.48 11.48 10.33 0 0 0
26/09/2022
11.48
 49,967 12.15 12.15 11.00 0 0 0
23/09/2022
12.15
 100 11.10 12.15 12.15 0 0 0
22/09/2022
11.10
 0 11.10 11.10 11.10 0 0 0
21/09/2022
11.10
 0 11.10 11.10 11.10 0 0 0
20/09/2022
11.10
 200 11.10 11.10 10.05 0 0 0
19/09/2022
11.10
 131 11.10 11.10 11.10 0 0 0
16/09/2022
11.10
 120 10.33 11.10 11.10 0 0 0
15/09/2022
10.33
 0 10.33 10.33 10.33 0 0 0
14/09/2022
10.33
 200 9.47 10.33 9.47 0 0 0
13/09/2022
9.47
 3,700 9.47 9.47 9.47 900 0 0.0
12/09/2022
9.47
 0 9.47 9.47 9.47 0 0 0
09/09/2022
9.47
 0 9.47 9.47 9.47 0 0 0
08/09/2022
9.47
 0 9.47 9.47 9.47 0 0 0
07/09/2022
9.47
 200 10.52 10.52 9.47 0 0 0
06/09/2022
10.52
 36 10.52 10.52 10.52 0 0 0
05/09/2022
10.52
 800 9.57 10.52 8.61 0 0 0
31/08/2022
9.57
 0 9.57 9.57 9.57 0 0 0
30/08/2022
9.57
 0 9.57 9.57 9.57 0 0 0
29/08/2022
9.57
 0 9.57 9.57 9.57 0 0 0
26/08/2022
9.57
 0 9.57 9.57 9.57 0 0 0
25/08/2022
9.57
 0 9.57 9.57 9.57 0 0 0
24/08/2022
9.57
 100 10.05 10.05 9.57 0 0 0
23/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
22/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
19/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
18/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
17/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
16/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
15/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
12/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
11/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
10/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
09/08/2022
10.05
 50 10.05 10.05 10.05 0 0 0
08/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
05/08/2022
10.05
 0 10.05 10.05 10.05 0 0 0
04/08/2022
10.05
 9,200 10.05 10.05 10.05 0 0 0
03/08/2022
10.05
 1,000 10.72 10.72 10.05 0 0 0
02/08/2022
10.72
 0 10.72 10.72 10.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |