CTCP Gạch men Thanh Thanh (ttc)

9
-0.60
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9.60
2 tháng
(2025-11-28) 		0.10 1.05% 40,800 0 0
9
10.40
9.60
3 tháng
(2025-10-29) 		1 11.63% 70,600 -200 -0.0
7.80
10.40
9.60
6 tháng
(2025-07-31) 		3.70 62.71% 872,100 -18,000 -0.1
5.80
10.40
9.60
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9.60
24 tháng
(2024-02-07) 		-1.94 -16.82% 1,575,078 -225,700 -1.7
5.50
11.92
9.60
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9.60
60 tháng
(2021-02-22) 		0.52 5.67% 3,311,205 -54,300 0.9
5.50
14.20
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
8.85
 37,000 8.93 9.09 8.85 29,800 5,000 0.3
10/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
09/11/2022
8.93
 6,000 8.85 8.93 8.93 0 0 0
08/11/2022
8.85
 1,100 9.01 9.33 8.85 1,100 100 0.0
07/11/2022
9.01
 101 9.90 9.90 9.01 100 100 0
04/11/2022
9.90
 200 9.01 9.90 9.90 100 0 0.0
03/11/2022
9.01
 0 9.01 9.01 9.01 0 0 0
02/11/2022
9.01
 4 9.01 9.01 9.01 0 0 0
01/11/2022
9.01
 10 9.01 9.01 9.01 0 0 0
31/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
28/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
27/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
26/10/2022
9.01
 13 9.01 9.01 9.01 0 0 0
25/10/2022
9.01
 700 9.01 9.90 9.01 100 0 0.0
24/10/2022
9.01
 5,288 9.42 10.31 9.01 1,000 0 0.0
21/10/2022
9.42
 7,800 9.90 9.90 9.17 0 100 -0.0
20/10/2022
9.90
 16,800 9.01 9.90 9.42 1,800 100 0.0
19/10/2022
9.01
 4,500 9.82 10.79 9.01 100 100 0
18/10/2022
9.82
 2,700 8.93 9.82 8.93 2,000 0 0.0
17/10/2022
8.93
 5,000 8.68 8.93 8.93 0 0 0
14/10/2022
8.68
 0 8.68 8.68 8.68 0 0 0
13/10/2022
8.68
 610 9.33 10.15 8.68 600 100 0.0
12/10/2022
9.33
 1 9.33 9.33 9.33 0 0 0
11/10/2022
9.33
 1,200 8.60 9.33 8.60 500 0 0.0
10/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
07/10/2022
8.60
 600 9.17 9.98 8.60 600 100 0.0
06/10/2022
9.17
 1,500 9.90 10.55 9.17 1,500 100 0.0
05/10/2022
9.90
 300 9.01 9.90 8.28 200 100 0.0
04/10/2022
9.01
 2,805 9.90 9.90 9.01 1,100 100 0.0
03/10/2022
9.90
 400 10.55 10.55 9.90 400 100 0.0
30/09/2022
10.55
 210 11.04 11.04 10.15 100 100 0
29/09/2022
11.04
 491 11.04 11.04 10.06 0 100 -0.0
28/09/2022
11.04
 1,000 10.55 11.04 9.50 100 100 0
27/09/2022
10.55
 0 10.55 10.55 10.55 0 0 0
26/09/2022
10.55
 0 10.55 10.55 10.55 0 0 0
23/09/2022
10.55
 18 10.55 10.55 10.55 0 0 0
22/09/2022
10.55
 2,200 10.06 11.04 10.55 2,100 100 0.0
21/09/2022
10.06
 101 11.12 11.12 10.06 0 100 -0.0
20/09/2022
11.12
 104 10.79 11.12 11.12 0 0 0
19/09/2022
10.79
 601 10.79 10.79 10.79 600 600 0
16/09/2022
10.79
 169 10.79 10.79 10.79 0 0 0
15/09/2022
10.79
 905 10.79 10.79 9.82 400 100 0.0
14/09/2022
10.79
 50 10.79 10.79 10.79 0 0 0
13/09/2022
10.79
 4 10.79 10.79 10.79 0 0 0
12/09/2022
10.79
 45 10.79 10.79 10.79 0 45 -0.0
09/09/2022
10.79
 100 10.79 10.79 10.79 100 0 0.0
08/09/2022
10.79
 0 10.79 10.79 10.79 0 0 0
07/09/2022
10.79
 1,600 10.55 10.79 10.63 400 0 0.0
06/09/2022
10.55
 3,200 10.47 10.96 10.55 200 0 0.0
05/09/2022
10.47
 200 10.47 10.47 10.47 0 0 0
31/08/2022
10.47
 230 11.53 11.53 10.47 0 0 0
30/08/2022
11.53
 3,400 10.63 11.53 9.82 0 0 0
29/08/2022
10.63
 3,000 10.63 10.71 10.63 1,000 0 0.0
26/08/2022
10.63
 100 11.53 11.53 10.63 0 100 -0.0
25/08/2022
11.53
 200 11.36 11.53 11.36 0 0 0
24/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
23/08/2022
11.36
 200 10.96 11.36 11.36 0 0 0
22/08/2022
10.96
 100 10.96 10.96 10.96 0 100 -0.0
19/08/2022
10.96
 400 12.09 12.09 10.96 0 100 -0.0
18/08/2022
12.09
 300 12.17 12.17 10.96 0 100 -0.0
17/08/2022
12.17
 100 11.36 12.17 12.17 0 0 0
16/08/2022
11.36
 10 11.36 11.36 11.36 0 0 0
15/08/2022
11.36
 350 10.39 11.36 11.28 0 0 0
12/08/2022
10.39
 100 11.53 11.53 10.39 0 100 -0.0
11/08/2022
11.53
 7,200 11.04 11.53 11.04 6,100 100 0.1
10/08/2022
11.04
 600 11.28 11.28 10.96 200 0 0.0
09/08/2022
11.28
 0 11.28 11.28 11.28 0 0 0
08/08/2022
11.28
 600 11.28 11.28 11.28 0 0 0
05/08/2022
11.28
 10,200 10.31 11.28 10.23 0 500 -0.0
04/08/2022
10.31
 4,500 10.15 10.31 9.74 1,500 0 0.0
03/08/2022
10.15
 1,000 10.55 10.55 9.82 0 0 0
02/08/2022
10.55
 700 10.55 10.55 9.74 0 0 0
01/08/2022
10.55
 3,100 10.47 10.55 9.58 0 0 0
29/07/2022
10.47
 1,300 10.63 10.63 10.47 0 500 -0.0
28/07/2022
10.63
 310 10.63 10.63 10.06 0 0 0
27/07/2022
10.63
 329 10.55 11.20 10.55 0 0 0
26/07/2022
10.55
 2,040 10.39 10.55 9.42 0 100 -0.0
25/07/2022
10.39
 300 10.39 10.39 9.90 0 100 -0.0
22/07/2022
10.39
 0 10.39 10.39 10.39 0 0 0
21/07/2022
10.39
 710 11.44 11.44 10.39 0 100 -0.0
20/07/2022
11.44
 0 11.44 11.44 11.44 0 0 0
19/07/2022
11.44
 0 11.44 11.44 11.44 0 0 0
18/07/2022
11.44
 200 11.36 11.44 10.23 0 100 -0.0
15/07/2022
11.36
 5,011 10.47 11.36 11.36 0 0 0
14/07/2022
10.47
 0 10.47 10.47 10.47 0 0 0
13/07/2022
10.47
 1,200 10.31 10.47 9.74 0 0 0
12/07/2022
10.31
 0 10.31 10.31 10.31 0 0 0
11/07/2022
10.31
 1,300 10.79 10.79 10.31 0 0 0
08/07/2022
10.79
 300 10.88 10.88 9.82 0 100 -0.0
07/07/2022
10.88
 200 10.88 10.88 9.98 0 0 0
06/07/2022
10.88
 1,900 10.06 10.88 10.06 0 0 0
05/07/2022
10.06
 1,725 10.23 10.23 9.42 600 0 0.0
04/07/2022
10.23
 3,000 10.39 10.39 10.23 0 0 0
01/07/2022
10.39
 1,000 10.39 10.39 10.39 500 1,000 -0.0
30/06/2022
10.39
 8,625 10.71 10.71 9.74 3,700 8,425 -0.1
29/06/2022
10.71
 0 10.71 10.71 10.71 0 0 0
28/06/2022
10.71
 200 10.55 10.71 9.58 0 100 -0.0
27/06/2022
10.55
 200 10.96 10.96 10.55 0 0 0
24/06/2022
10.96
 0 10.96 10.96 10.96 0 0 0
23/06/2022
10.96
 0 10.96 10.96 10.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |