CTCP Gạch men Thanh Thanh (ttc)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -3.33% 42,400 0 0
8.30
10.60
8.70
2 tháng
(2026-04-20) 		-0.30 -3.33% 77,100 -500 0
8.30
10.60
8.70
3 tháng
(2026-03-23) 		-0.30 -3.33% 80,700 -500 0
8.30
10.60
8.70
6 tháng
(2025-12-22) 		0.60 7.41% 132,700 -13,500 -0.1
8.10
10.60
8.70
12 tháng
(2025-06-24) 		3.30 61.11% 1,112,500 -58,600 -0.4
4.95
10.60
8.70
24 tháng
(2024-07-01) 		-0.58 -6.25% 1,587,590 -222,300 -1.7
4.95
10.60
8.70
36 tháng
(2023-07-05) 		-0.25 -2.78% 1,791,542 -261,800 -2.1
4.95
10.73
8.70
60 tháng
(2021-07-15) 		-0.53 -5.73% 2,902,836 -88,800 0.5
4.95
12.78
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
10.39
 0 10.39 10.39 10.39 0 0 0
31/03/2023
10.39
 0 10.39 10.39 10.39 0 0 0
30/03/2023
10.39
 0 10.39 10.39 10.39 0 0 0
29/03/2023
10.39
 0 10.39 10.39 10.39 0 0 0
28/03/2023
10.39
 400 10.31 10.39 10.39 0 0 0
27/03/2023
10.31
 0 10.31 10.31 10.31 0 0 0
24/03/2023
10.31
 0 10.31 10.31 10.31 0 0 0
23/03/2023
10.31
 0 10.31 10.31 10.31 0 0 0
22/03/2023
10.31
 100 10.39 10.39 10.31 0 0 0
21/03/2023
10.39
 500 10.23 10.39 10.39 0 0 0
20/03/2023
10.23
 0 10.23 10.23 10.23 0 0 0
17/03/2023
10.23
 0 10.23 10.23 10.23 0 0 0
16/03/2023
10.23
 0 10.23 10.23 10.23 0 0 0
15/03/2023
10.23
 0 10.23 10.23 10.23 0 0 0
14/03/2023
10.23
 600 9.59 10.23 9.59 100 0 0.0
13/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
10/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
09/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
08/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
07/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
06/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
03/03/2023
9.59
 0 9.59 9.59 9.59 0 0 0
02/03/2023
9.59
 1 9.59 9.59 9.59 0 0 0
01/03/2023: Cổ tức tiền mặt tỉ lệ: 12%
01/03/2023
9.59
 2,100 10.23 10.23 9.59 1,600 0 0.0
28/02/2023
10.23
 100 10.23 10.23 10.23 0 0 0
27/02/2023
10.23
 0 10.23 10.23 10.23 0 0 0
24/02/2023
10.23
 1,110 10.96 10.96 10.23 0 0 0
23/02/2023
10.96
 201 10.96 11.25 10.96 100 0 0.0
22/02/2023
10.96
 1,100 10.81 10.96 10.74 0 0 0
21/02/2023
10.81
 200 10.74 10.81 10.81 0 0 0
20/02/2023
10.74
 1,400 10.52 10.81 10.45 0 0 0
17/02/2023
10.52
 200 9.86 10.74 10.52 0 0 0
16/02/2023
9.86
 0 9.86 9.86 9.86 0 0 0
15/02/2023
9.86
 0 9.86 9.86 9.86 0 0 0
14/02/2023
9.86
 0 9.86 9.86 9.86 0 0 0
13/02/2023
9.86
 500 10.59 10.59 9.86 0 0 0
10/02/2023
10.59
 1,002 10.59 10.59 10.59 0 0 0
09/02/2023
10.59
 1,700 9.64 10.59 9.64 0 0 0
08/02/2023
9.64
 200 8.77 9.64 9.64 200 0 0.0
07/02/2023
8.77
 0 8.77 8.77 8.77 0 0 0
06/02/2023
8.77
 26,900 8.84 8.84 8.77 26,900 0 0.3
03/02/2023
8.84
 2 8.84 8.84 8.84 0 0 0
02/02/2023
8.84
 0 8.84 8.84 8.84 0 0 0
01/02/2023
8.84
 0 8.84 8.84 8.84 0 0 0
31/01/2023
8.84
 0 8.84 8.84 8.84 0 0 0
30/01/2023
8.84
 0 8.84 8.84 8.84 0 0 0
27/01/2023
8.84
 50 8.84 8.84 8.84 0 0 0
19/01/2023
8.84
 1,000 8.77 9.64 8.84 0 0 0
18/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
17/01/2023
8.77
 3,000 8.77 8.77 8.77 3,000 0 0.0
16/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
13/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
12/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
11/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
10/01/2023
8.77
 100 8.77 8.77 8.77 100 0 0.0
09/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
06/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
05/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
04/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
03/01/2023
8.77
 0 8.77 8.77 8.77 0 0 0
30/12/2022
8.77
 0 8.77 8.77 8.77 0 0 0
29/12/2022
8.77
 48 8.77 8.77 8.77 0 0 0
28/12/2022
8.77
 500 8.84 8.84 8.77 400 0 0.0
27/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
26/12/2022
8.84
 201 8.84 8.84 8.84 0 0 0
23/12/2022
8.84
 801 8.77 8.84 8.84 0 0 0
22/12/2022
8.77
 0 8.77 8.77 8.77 0 0 0
21/12/2022
8.77
 4,000 8.84 9.13 8.77 3,700 0 0.0
20/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
19/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
16/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
15/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
14/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
13/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
12/12/2022
8.84
 100 9.64 9.64 8.84 0 0 0
09/12/2022
9.64
 6,200 8.77 9.64 8.04 600 100 0.0
08/12/2022
8.77
 2,500 8.77 8.84 8.77 2,400 0 0.0
07/12/2022
8.77
 100 9.28 9.28 8.77 100 100 0
06/12/2022
9.28
 0 9.28 9.28 9.28 0 0 0
05/12/2022
9.28
 1,200 8.77 9.28 8.77 100 0 0.0
02/12/2022
8.77
 0 8.77 8.77 8.77 0 0 0
01/12/2022
8.77
 500 8.77 8.77 8.77 0 0 0
30/11/2022
8.77
 1,455 8.40 8.77 8.77 0 0 0
29/11/2022
8.40
 700 9.13 9.13 8.40 700 0 0.0
28/11/2022
9.13
 0 9.13 9.13 9.13 0 0 0
25/11/2022
9.13
 100 8.69 9.13 9.13 0 0 0
24/11/2022
8.69
 7 8.69 8.69 8.69 0 0 0
23/11/2022
8.69
 0 8.69 8.69 8.69 0 0 0
22/11/2022
8.69
 100 9.64 9.64 8.69 0 100 -0.0
21/11/2022
9.64
 100 8.77 9.64 9.64 0 0 0
18/11/2022
8.77
 0 8.77 8.77 8.77 0 0 0
17/11/2022
8.77
 0 8.77 8.77 8.77 0 0 0
16/11/2022
8.77
 2,446 8.04 8.77 8.11 0 0 0
15/11/2022
8.04
 2,000 7.96 8.04 8.04 2,000 0 0.0
14/11/2022
7.96
 1,000 7.96 7.96 7.96 1,000 0 0.0
11/11/2022
7.96
 37,000 8.04 8.18 7.96 29,800 5,000 0.3
10/11/2022
8.04
 0 8.04 8.04 8.04 0 0 0
09/11/2022
8.04
 6,000 7.96 8.04 8.04 0 0 0
08/11/2022
7.96
 1,100 8.11 8.40 7.96 1,100 100 0.0
07/11/2022
8.11
 101 8.91 8.91 8.11 100 100 0

Chính sách bảo mật | Điều khoản sử dụng |