CTCP Gạch men Thanh Thanh (ttc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 11,100 0 0
10
10.50
10
2 tháng
(2026-01-16) 		1 11.11% 40,100 -13,000 -0.1
9
10.50
10
3 tháng
(2025-12-17) 		1 11.11% 61,400 -13,000 -0.1
9
10.50
10
6 tháng
(2025-09-18) 		1.70 20.48% 287,100 -29,700 -0.3
7.30
10.50
10
12 tháng
(2025-03-24) 		1.49 17.46% 1,313,300 -164,000 -1.1
5.50
10.50
10
24 tháng
(2024-03-27) 		-1.16 -10.41% 1,563,887 -235,700 -1.8
5.50
11.16
10
36 tháng
(2023-04-03) 		-1.54 -13.35% 1,806,462 -305,000 -2.6
5.50
11.92
10
60 tháng
(2021-04-12) 		-1.16 -10.39% 3,040,079 -78,800 0.6
5.50
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
9.82
 801 9.74 9.82 9.82 0 0 0
22/12/2022
9.74
 0 9.74 9.74 9.74 0 0 0
21/12/2022
9.74
 4,000 9.82 10.15 9.74 3,700 0 0.0
20/12/2022
9.82
 0 9.82 9.82 9.82 0 0 0
19/12/2022
9.82
 0 9.82 9.82 9.82 0 0 0
16/12/2022
9.82
 0 9.82 9.82 9.82 0 0 0
15/12/2022
9.82
 0 9.82 9.82 9.82 0 0 0
14/12/2022
9.82
 0 9.82 9.82 9.82 0 0 0
13/12/2022
9.82
 0 9.82 9.82 9.82 0 0 0
12/12/2022
9.82
 100 10.71 10.71 9.82 0 0 0
09/12/2022
10.71
 6,200 9.74 10.71 8.93 600 100 0.0
08/12/2022
9.74
 2,500 9.74 9.82 9.74 2,400 0 0.0
07/12/2022
9.74
 100 10.31 10.31 9.74 100 100 0
06/12/2022
10.31
 0 10.31 10.31 10.31 0 0 0
05/12/2022
10.31
 1,200 9.74 10.31 9.74 100 0 0.0
02/12/2022
9.74
 0 9.74 9.74 9.74 0 0 0
01/12/2022
9.74
 500 9.74 9.74 9.74 0 0 0
30/11/2022
9.74
 1,455 9.33 9.74 9.74 0 0 0
29/11/2022
9.33
 700 10.15 10.15 9.33 700 0 0.0
28/11/2022
10.15
 0 10.15 10.15 10.15 0 0 0
25/11/2022
10.15
 100 9.66 10.15 10.15 0 0 0
24/11/2022
9.66
 7 9.66 9.66 9.66 0 0 0
23/11/2022
9.66
 0 9.66 9.66 9.66 0 0 0
22/11/2022
9.66
 100 10.71 10.71 9.66 0 100 -0.0
21/11/2022
10.71
 100 9.74 10.71 10.71 0 0 0
18/11/2022
9.74
 0 9.74 9.74 9.74 0 0 0
17/11/2022
9.74
 0 9.74 9.74 9.74 0 0 0
16/11/2022
9.74
 2,446 8.93 9.74 9.01 0 0 0
15/11/2022
8.93
 2,000 8.85 8.93 8.93 2,000 0 0.0
14/11/2022
8.85
 1,000 8.85 8.85 8.85 1,000 0 0.0
11/11/2022
8.85
 37,000 8.93 9.09 8.85 29,800 5,000 0.3
10/11/2022
8.93
 0 8.93 8.93 8.93 0 0 0
09/11/2022
8.93
 6,000 8.85 8.93 8.93 0 0 0
08/11/2022
8.85
 1,100 9.01 9.33 8.85 1,100 100 0.0
07/11/2022
9.01
 101 9.90 9.90 9.01 100 100 0
04/11/2022
9.90
 200 9.01 9.90 9.90 100 0 0.0
03/11/2022
9.01
 0 9.01 9.01 9.01 0 0 0
02/11/2022
9.01
 4 9.01 9.01 9.01 0 0 0
01/11/2022
9.01
 10 9.01 9.01 9.01 0 0 0
31/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
28/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
27/10/2022
9.01
 0 9.01 9.01 9.01 0 0 0
26/10/2022
9.01
 13 9.01 9.01 9.01 0 0 0
25/10/2022
9.01
 700 9.01 9.90 9.01 100 0 0.0
24/10/2022
9.01
 5,288 9.42 10.31 9.01 1,000 0 0.0
21/10/2022
9.42
 7,800 9.90 9.90 9.17 0 100 -0.0
20/10/2022
9.90
 16,800 9.01 9.90 9.42 1,800 100 0.0
19/10/2022
9.01
 4,500 9.82 10.79 9.01 100 100 0
18/10/2022
9.82
 2,700 8.93 9.82 8.93 2,000 0 0.0
17/10/2022
8.93
 5,000 8.68 8.93 8.93 0 0 0
14/10/2022
8.68
 0 8.68 8.68 8.68 0 0 0
13/10/2022
8.68
 610 9.33 10.15 8.68 600 100 0.0
12/10/2022
9.33
 1 9.33 9.33 9.33 0 0 0
11/10/2022
9.33
 1,200 8.60 9.33 8.60 500 0 0.0
10/10/2022
8.60
 0 8.60 8.60 8.60 0 0 0
07/10/2022
8.60
 600 9.17 9.98 8.60 600 100 0.0
06/10/2022
9.17
 1,500 9.90 10.55 9.17 1,500 100 0.0
05/10/2022
9.90
 300 9.01 9.90 8.28 200 100 0.0
04/10/2022
9.01
 2,805 9.90 9.90 9.01 1,100 100 0.0
03/10/2022
9.90
 400 10.55 10.55 9.90 400 100 0.0
30/09/2022
10.55
 210 11.04 11.04 10.15 100 100 0
29/09/2022
11.04
 491 11.04 11.04 10.06 0 100 -0.0
28/09/2022
11.04
 1,000 10.55 11.04 9.50 100 100 0
27/09/2022
10.55
 0 10.55 10.55 10.55 0 0 0
26/09/2022
10.55
 0 10.55 10.55 10.55 0 0 0
23/09/2022
10.55
 18 10.55 10.55 10.55 0 0 0
22/09/2022
10.55
 2,200 10.06 11.04 10.55 2,100 100 0.0
21/09/2022
10.06
 101 11.12 11.12 10.06 0 100 -0.0
20/09/2022
11.12
 104 10.79 11.12 11.12 0 0 0
19/09/2022
10.79
 601 10.79 10.79 10.79 600 600 0
16/09/2022
10.79
 169 10.79 10.79 10.79 0 0 0
15/09/2022
10.79
 905 10.79 10.79 9.82 400 100 0.0
14/09/2022
10.79
 50 10.79 10.79 10.79 0 0 0
13/09/2022
10.79
 4 10.79 10.79 10.79 0 0 0
12/09/2022
10.79
 45 10.79 10.79 10.79 0 45 -0.0
09/09/2022
10.79
 100 10.79 10.79 10.79 100 0 0.0
08/09/2022
10.79
 0 10.79 10.79 10.79 0 0 0
07/09/2022
10.79
 1,600 10.55 10.79 10.63 400 0 0.0
06/09/2022
10.55
 3,200 10.47 10.96 10.55 200 0 0.0
05/09/2022
10.47
 200 10.47 10.47 10.47 0 0 0
31/08/2022
10.47
 230 11.53 11.53 10.47 0 0 0
30/08/2022
11.53
 3,400 10.63 11.53 9.82 0 0 0
29/08/2022
10.63
 3,000 10.63 10.71 10.63 1,000 0 0.0
26/08/2022
10.63
 100 11.53 11.53 10.63 0 100 -0.0
25/08/2022
11.53
 200 11.36 11.53 11.36 0 0 0
24/08/2022
11.36
 0 11.36 11.36 11.36 0 0 0
23/08/2022
11.36
 200 10.96 11.36 11.36 0 0 0
22/08/2022
10.96
 100 10.96 10.96 10.96 0 100 -0.0
19/08/2022
10.96
 400 12.09 12.09 10.96 0 100 -0.0
18/08/2022
12.09
 300 12.17 12.17 10.96 0 100 -0.0
17/08/2022
12.17
 100 11.36 12.17 12.17 0 0 0
16/08/2022
11.36
 10 11.36 11.36 11.36 0 0 0
15/08/2022
11.36
 350 10.39 11.36 11.28 0 0 0
12/08/2022
10.39
 100 11.53 11.53 10.39 0 100 -0.0
11/08/2022
11.53
 7,200 11.04 11.53 11.04 6,100 100 0.1
10/08/2022
11.04
 600 11.28 11.28 10.96 200 0 0.0
09/08/2022
11.28
 0 11.28 11.28 11.28 0 0 0
08/08/2022
11.28
 600 11.28 11.28 11.28 0 0 0
05/08/2022
11.28
 10,200 10.31 11.28 10.23 0 500 -0.0
04/08/2022
10.31
 4,500 10.15 10.31 9.74 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |