CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 4,195,700 0 0
2.20
2.70
2.30
2 tháng
(2026-01-12) 		0 0% 6,196,700 100 0.0
2.20
2.70
2.30
3 tháng
(2025-12-15) 		-0.10 -4.17% 7,660,500 600 0.0
2.20
2.70
2.30
6 tháng
(2025-09-15) 		-0.50 -17.86% 16,413,200 2,400 0.0
2.20
2.80
2.30
12 tháng
(2025-03-18) 		-0.60 -20.69% 55,208,200 -90,700 -0.2
2.10
3.10
2.30
24 tháng
(2024-03-25) 		-2.60 -53.06% 133,400,911 -175,478 -0.5
2.10
4.90
2.30
36 tháng
(2023-03-29) 		0.30 15% 318,343,131 -61,583 -0.0
1.90
5.60
2.30
60 tháng
(2021-04-08) 		-1.60 -41.03% 721,236,106 -303,105 -0.8
1.60
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
2.30
 262,111 2.40 2.40 2.20 0 0 0
20/12/2022
2.40
 385,003 2.50 2.50 2.30 0 0 0
19/12/2022
2.50
 322,873 2.40 2.50 2.30 0 0 0
16/12/2022
2.40
 129,412 2.40 2.50 2.30 0 0 0
15/12/2022
2.40
 116,317 2.60 2.60 2.40 0 0 0
14/12/2022
2.60
 349,797 2.50 2.70 2.40 0 0 0
13/12/2022
2.50
 324,702 2.30 2.50 2.20 0 0 0
12/12/2022
2.30
 252,906 2.40 2.50 2.20 0 15,000 -0.0
09/12/2022
2.40
 165,820 2.40 2.40 2.30 0 0 0
08/12/2022
2.40
 235,880 2.30 2.50 2.20 0 0 0
07/12/2022
2.30
 511,308 2.50 2.50 2.30 0 0 0
06/12/2022
2.50
 773,616 2.70 2.80 2.50 0 0 0
05/12/2022
2.70
 575,192 2.50 2.70 2.50 0 0 0
02/12/2022
2.50
 382,641 2.40 2.60 2.30 0 0 0
01/12/2022
2.40
 893,260 2.20 2.40 2.10 0 0 0
30/11/2022
2.20
 200,392 2.10 2.20 2.10 0 0 0
29/11/2022
2.10
 447,758 2 2.20 2 0 0 0
28/11/2022
2
 435,470 1.90 2 1.90 0 0 0
25/11/2022
1.90
 180,470 1.80 1.90 1.80 0 0 0
24/11/2022
1.80
 465,351 1.90 2 1.80 0 0 0
23/11/2022
1.90
 200,501 2 2.10 1.90 0 0 0
22/11/2022
2
 385,455 1.90 2 1.90 0 0 0
21/11/2022
1.90
 364,482 1.80 1.90 1.80 0 0 0
18/11/2022
1.80
 151,173 1.80 1.90 1.70 0 0 0
17/11/2022
1.80
 380,078 1.70 1.80 1.60 0 0 0
16/11/2022
1.70
 395,767 1.60 1.70 1.50 0 0 0
15/11/2022
1.60
 145,924 1.70 1.70 1.60 0 0 0
14/11/2022
1.70
 444,619 1.70 1.80 1.60 0 0 0
11/11/2022
1.70
 247,623 1.80 1.90 1.70 0 0 0
10/11/2022
1.80
 177,600 1.90 1.90 1.80 0 0 0
09/11/2022
1.90
 260,251 1.80 1.90 1.80 4,000 0 0.0
08/11/2022
1.80
 194,900 1.90 2 1.80 0 0 0
07/11/2022
1.90
 144,996 2 2.10 1.80 0 0 0
04/11/2022
2
 239,805 2.10 2.20 2 0 0 0
03/11/2022
2.10
 128,700 2.10 2.20 2 0 0 0
02/11/2022
2.10
 159,158 2.10 2.20 2 0 0 0
01/11/2022
2.10
 56,285 2.20 2.20 2.10 0 0 0
31/10/2022
2.20
 103,063 2.20 2.30 2.10 0 0 0
28/10/2022
2.20
 173,916 2.20 2.30 2.10 0 0 0
27/10/2022
2.20
 272,040 2.10 2.20 1.90 0 0 0
26/10/2022
2.10
 187,900 2.10 2.20 2 0 0 0
25/10/2022
2.10
 405,062 2.20 2.20 2 0 0 0
24/10/2022
2.20
 384,005 2.40 2.50 2.20 0 0 0
21/10/2022
2.40
 479,500 2.60 2.70 2.40 0 0 0
20/10/2022
2.60
 34,517 2.70 2.70 2.60 0 0 0
19/10/2022
2.70
 185,749 2.80 2.80 2.60 0 0 0
18/10/2022
2.80
 154,930 2.70 2.80 2.70 0 0 0
17/10/2022
2.70
 173,563 2.80 2.80 2.60 0 100 -0.0
14/10/2022
2.80
 138,220 2.70 2.80 2.70 0 0 0
13/10/2022
2.70
 101,320 2.60 2.70 2.60 0 0 0
12/10/2022
2.60
 170,807 2.60 2.70 2.50 0 4,500 -0.0
11/10/2022
2.60
 356,501 2.80 2.90 2.60 100 0 0.0
10/10/2022
2.80
 336,900 2.80 2.90 2.70 0 0 0
07/10/2022
2.80
 301,501 2.90 2.90 2.70 0 0 0
06/10/2022
2.90
 167,500 3 3.10 2.90 0 0 0
05/10/2022
3
 155,301 2.80 3 2.80 0 0 0
04/10/2022
2.80
 136,208 2.90 3 2.80 0 0 0
03/10/2022
2.90
 241,008 3.10 3.10 2.90 0 0 0
30/09/2022
3.10
 257,534 3.10 3.20 2.90 0 0 0
29/09/2022
3.10
 313,000 3.20 3.30 3.10 0 0 0
28/09/2022
3.20
 258,810 3.20 3.30 3.10 0 1,100 -0.0
27/09/2022
3.20
 196,110 3.20 3.30 3.10 0 0 0
26/09/2022
3.20
 699,910 3.30 3.30 3 0 800 -0.0
23/09/2022
3.30
 117,725 3.40 3.50 3.30 0 0 0
22/09/2022
3.40
 334,192 3.30 3.50 3.30 0 0 0
21/09/2022
3.30
 268,882 3.30 3.50 3.20 0 0 0
20/09/2022
3.30
 166,116 3.20 3.30 3.20 0 0 0
19/09/2022
3.20
 448,854 3.30 3.50 3.20 0 0 0
16/09/2022
3.30
 318,626 3.50 3.60 3.30 4,500 0 0.0
15/09/2022
3.50
 146,048 3.60 3.60 3.50 0 0 0
14/09/2022
3.60
 306,085 3.70 3.70 3.50 0 0 0
13/09/2022
3.70
 184,239 3.60 3.70 3.50 0 0 0
12/09/2022
3.60
 149,500 3.60 3.70 3.50 0 0 0
09/09/2022
3.60
 287,600 3.60 3.70 3.50 0 0 0
08/09/2022
3.60
 517,104 3.60 3.70 3.50 0 0 0
07/09/2022
3.60
 297,226 3.70 3.80 3.60 0 0 0
06/09/2022
3.70
 311,763 3.70 3.90 3.70 0 0 0
05/09/2022
3.70
 279,440 3.80 3.90 3.70 0 0 0
31/08/2022
3.80
 272,421 3.70 3.90 3.70 0 0 0
30/08/2022
3.70
 216,931 3.70 3.90 3.70 0 0 0
29/08/2022
3.70
 389,000 4 4 3.70 0 0 0
26/08/2022
4
 778,406 4 4.20 3.90 0 0 0
25/08/2022
4
 743,355 3.70 4 3.70 0 0 0
24/08/2022
3.70
 203,350 3.70 3.80 3.60 0 0 0
23/08/2022
3.70
 178,732 3.60 3.70 3.60 0 0 0
22/08/2022
3.60
 397,500 3.60 3.70 3.50 0 0 0
19/08/2022
3.60
 234,983 3.70 3.80 3.60 0 0 0
18/08/2022
3.70
 282,103 3.90 3.90 3.70 0 0 0
17/08/2022
3.90
 460,310 3.90 4 3.80 0 0 0
16/08/2022
3.90
 273,110 3.90 4 3.80 0 0 0
15/08/2022
3.90
 487,268 4 4 3.80 0 0 0
12/08/2022
4
 557,103 4 4 3.80 0 0 0
11/08/2022
4
 940,828 4 4.10 3.90 0 0 0
10/08/2022
4
 711,000 4 4.20 4 30,000 0 0.1
09/08/2022
4
 1,247,385 3.70 4 3.70 0 0 0
08/08/2022
3.70
 913,591 3.50 3.80 3.50 0 0 0
05/08/2022
3.50
 609,500 3.40 3.60 3.30 0 0 0
04/08/2022
3.40
 386,309 3.50 3.50 3.30 0 0 0
03/08/2022
3.50
 533,321 3.30 3.50 3.30 0 0 0
02/08/2022
3.30
 644,920 3.20 3.40 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |