CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 1,755,300 100 0.0
2.20
2.40
2.20
2 tháng
(2025-12-01) 		-0.10 -4.17% 3,377,800 2,600 0.0
2.20
2.50
2.20
3 tháng
(2025-10-31) 		-0.20 -8% 4,841,100 2,500 0.0
2.20
2.60
2.20
6 tháng
(2025-08-04) 		-0.40 -14.81% 28,888,100 2,400 0.0
2.20
3.10
2.20
12 tháng
(2025-02-03) 		-0.60 -20.69% 59,224,835 -89,700 -0.2
2.10
3.20
2.20
24 tháng
(2024-02-15) 		-2.40 -51.06% 163,299,231 -104,078 -0.2
2.10
5.60
2.20
36 tháng
(2023-02-14) 		0.30 15% 319,686,543 -51,583 0.0
1.90
5.60
2.20
60 tháng
(2021-02-24) 		0.10 4.55% 756,718,291 -316,905 -0.8
1.60
9.20
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
1.60
 145,924 1.70 1.70 1.60 0 0 0
14/11/2022
1.70
 444,619 1.70 1.80 1.60 0 0 0
11/11/2022
1.70
 247,623 1.80 1.90 1.70 0 0 0
10/11/2022
1.80
 177,600 1.90 1.90 1.80 0 0 0
09/11/2022
1.90
 260,251 1.80 1.90 1.80 4,000 0 0.0
08/11/2022
1.80
 194,900 1.90 2 1.80 0 0 0
07/11/2022
1.90
 144,996 2 2.10 1.80 0 0 0
04/11/2022
2
 239,805 2.10 2.20 2 0 0 0
03/11/2022
2.10
 128,700 2.10 2.20 2 0 0 0
02/11/2022
2.10
 159,158 2.10 2.20 2 0 0 0
01/11/2022
2.10
 56,285 2.20 2.20 2.10 0 0 0
31/10/2022
2.20
 103,063 2.20 2.30 2.10 0 0 0
28/10/2022
2.20
 173,916 2.20 2.30 2.10 0 0 0
27/10/2022
2.20
 272,040 2.10 2.20 1.90 0 0 0
26/10/2022
2.10
 187,900 2.10 2.20 2 0 0 0
25/10/2022
2.10
 405,062 2.20 2.20 2 0 0 0
24/10/2022
2.20
 384,005 2.40 2.50 2.20 0 0 0
21/10/2022
2.40
 479,500 2.60 2.70 2.40 0 0 0
20/10/2022
2.60
 34,517 2.70 2.70 2.60 0 0 0
19/10/2022
2.70
 185,749 2.80 2.80 2.60 0 0 0
18/10/2022
2.80
 154,930 2.70 2.80 2.70 0 0 0
17/10/2022
2.70
 173,563 2.80 2.80 2.60 0 100 -0.0
14/10/2022
2.80
 138,220 2.70 2.80 2.70 0 0 0
13/10/2022
2.70
 101,320 2.60 2.70 2.60 0 0 0
12/10/2022
2.60
 170,807 2.60 2.70 2.50 0 4,500 -0.0
11/10/2022
2.60
 356,501 2.80 2.90 2.60 100 0 0.0
10/10/2022
2.80
 336,900 2.80 2.90 2.70 0 0 0
07/10/2022
2.80
 301,501 2.90 2.90 2.70 0 0 0
06/10/2022
2.90
 167,500 3 3.10 2.90 0 0 0
05/10/2022
3
 155,301 2.80 3 2.80 0 0 0
04/10/2022
2.80
 136,208 2.90 3 2.80 0 0 0
03/10/2022
2.90
 241,008 3.10 3.10 2.90 0 0 0
30/09/2022
3.10
 257,534 3.10 3.20 2.90 0 0 0
29/09/2022
3.10
 313,000 3.20 3.30 3.10 0 0 0
28/09/2022
3.20
 258,810 3.20 3.30 3.10 0 1,100 -0.0
27/09/2022
3.20
 196,110 3.20 3.30 3.10 0 0 0
26/09/2022
3.20
 699,910 3.30 3.30 3 0 800 -0.0
23/09/2022
3.30
 117,725 3.40 3.50 3.30 0 0 0
22/09/2022
3.40
 334,192 3.30 3.50 3.30 0 0 0
21/09/2022
3.30
 268,882 3.30 3.50 3.20 0 0 0
20/09/2022
3.30
 166,116 3.20 3.30 3.20 0 0 0
19/09/2022
3.20
 448,854 3.30 3.50 3.20 0 0 0
16/09/2022
3.30
 318,626 3.50 3.60 3.30 4,500 0 0.0
15/09/2022
3.50
 146,048 3.60 3.60 3.50 0 0 0
14/09/2022
3.60
 306,085 3.70 3.70 3.50 0 0 0
13/09/2022
3.70
 184,239 3.60 3.70 3.50 0 0 0
12/09/2022
3.60
 149,500 3.60 3.70 3.50 0 0 0
09/09/2022
3.60
 287,600 3.60 3.70 3.50 0 0 0
08/09/2022
3.60
 517,104 3.60 3.70 3.50 0 0 0
07/09/2022
3.60
 297,226 3.70 3.80 3.60 0 0 0
06/09/2022
3.70
 311,763 3.70 3.90 3.70 0 0 0
05/09/2022
3.70
 279,440 3.80 3.90 3.70 0 0 0
31/08/2022
3.80
 272,421 3.70 3.90 3.70 0 0 0
30/08/2022
3.70
 216,931 3.70 3.90 3.70 0 0 0
29/08/2022
3.70
 389,000 4 4 3.70 0 0 0
26/08/2022
4
 778,406 4 4.20 3.90 0 0 0
25/08/2022
4
 743,355 3.70 4 3.70 0 0 0
24/08/2022
3.70
 203,350 3.70 3.80 3.60 0 0 0
23/08/2022
3.70
 178,732 3.60 3.70 3.60 0 0 0
22/08/2022
3.60
 397,500 3.60 3.70 3.50 0 0 0
19/08/2022
3.60
 234,983 3.70 3.80 3.60 0 0 0
18/08/2022
3.70
 282,103 3.90 3.90 3.70 0 0 0
17/08/2022
3.90
 460,310 3.90 4 3.80 0 0 0
16/08/2022
3.90
 273,110 3.90 4 3.80 0 0 0
15/08/2022
3.90
 487,268 4 4 3.80 0 0 0
12/08/2022
4
 557,103 4 4 3.80 0 0 0
11/08/2022
4
 940,828 4 4.10 3.90 0 0 0
10/08/2022
4
 711,000 4 4.20 4 30,000 0 0.1
09/08/2022
4
 1,247,385 3.70 4 3.70 0 0 0
08/08/2022
3.70
 913,591 3.50 3.80 3.50 0 0 0
05/08/2022
3.50
 609,500 3.40 3.60 3.30 0 0 0
04/08/2022
3.40
 386,309 3.50 3.50 3.30 0 0 0
03/08/2022
3.50
 533,321 3.30 3.50 3.30 0 0 0
02/08/2022
3.30
 644,920 3.20 3.40 3.20 0 0 0
01/08/2022
3.20
 165,900 3.20 3.30 3.20 0 0 0
29/07/2022
3.20
 112,425 3.20 3.30 3.20 0 0 0
28/07/2022
3.20
 166,205 3.20 3.30 3.10 0 0 0
27/07/2022
3.20
 205,401 3.20 3.30 3.10 0 0 0
26/07/2022
3.20
 133,625 3.30 3.30 3.20 0 25 -0.0
25/07/2022
3.30
 359,200 3.30 3.30 3.10 0 0 0
22/07/2022
3.30
 204,600 3.30 3.40 3.20 0 0 0
21/07/2022
3.30
 125,227 3.40 3.50 3.30 0 0 0
20/07/2022
3.40
 648,910 3.30 3.50 3.20 0 0 0
19/07/2022
3.30
 247,951 3.20 3.30 3.20 0 0 0
18/07/2022
3.20
 100,101 3.20 3.40 3.20 0 0 0
15/07/2022
3.20
 262,237 3.30 3.40 3.20 0 0 0
14/07/2022
3.30
 104,558 3.30 3.30 3.20 0 0 0
13/07/2022
3.30
 347,046 3.20 3.40 3.20 0 100 -0.0
12/07/2022
3.20
 186,506 3.20 3.30 3.10 0 0 0
11/07/2022
3.20
 211,800 3.20 3.30 3.10 0 0 0
08/07/2022
3.20
 362,110 3.20 3.30 3.10 0 0 0
07/07/2022
3.20
 120,800 3.10 3.20 3 100 0 0.0
06/07/2022
3.10
 253,700 3.30 3.30 3.10 0 0 0
05/07/2022
3.30
 256,300 3.30 3.50 3.20 0 0 0
04/07/2022
3.30
 331,600 3 3.30 3 0 0 0
01/07/2022
3
 215,900 3.10 3.20 2.90 0 0 0
30/06/2022
3.10
 122,227 3.30 3.30 3.10 0 0 0
29/06/2022
3.30
 344,425 3.20 3.40 3.10 0 0 0
28/06/2022
3.20
 279,210 3.10 3.30 3.10 0 0 0
27/06/2022
3.10
 106,400 3.20 3.20 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |