| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
2.90 | 40.85% | 2,700 | 0 | 0 |
7.10
11.40
11.40
|
|
2 tháng
(2026-03-02) |
2.90 | 40.85% | 2,700 | 0 | 0 |
7.10
11.40
11.40
|
|
3 tháng
(2026-01-29) |
5.50 | 122.22% | 6,500 | 0 | 0 |
4.50
11.40
11.40
|
|
6 tháng
(2025-10-31) |
5 | 100% | 9,100 | 0 | 0 |
4.50
11.40
11.40
|
|
12 tháng
(2025-05-05) |
6 | 150% | 11,200 | 0 | 0 |
4
11.40
11.40
|
|
24 tháng
(2024-05-09) |
2.10 | 26.58% | 41,000 | 0 | 0 |
3.60
11.40
11.40
|
|
36 tháng
(2023-05-15) |
4 | 66.67% | 50,984 | 0 | 0 |
3.60
11.40
11.40
|
|
60 tháng
(2021-05-25) |
-4.80 | -32.43% | 244,303 | 1,700 | 0.0 |
3.60
14.80
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/02/2023 |
6
|
400 | 4.80 | 6 | 4.80 | 0 | 0 | 0 |
| 09/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/12/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |