CTCP Du lịch - Thương mại Tây Ninh (ttt)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.50 -1.49% 17,500 0 0
32
33.60
33
2 tháng
(2026-03-02) 		-2.30 -6.52% 19,900 0 0
32
35.70
33
3 tháng
(2026-01-29) 		-0.20 -0.60% 26,000 0 0
32
36.90
33
6 tháng
(2025-10-31) 		-1.10 -3.23% 100,800 -13,600 -0.5
32
36.90
33
12 tháng
(2025-05-05) 		4.65 16.40% 241,900 -13,700 -0.5
27.22
36.90
33
24 tháng
(2024-05-09) 		2.49 8.18% 550,050 -15,300 -0.5
25.52
36.90
33
36 tháng
(2023-05-15) 		-1.69 -4.87% 804,260 -15,300 -0.5
25.52
36.90
33
60 tháng
(2021-05-25) 		-4.40 -11.77% 1,278,499 -135,400 -5.3
25.52
64.99
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
44.56
 0 44.56 44.56 44.56 0 0 0
13/02/2023
44.56
 100 40.51 44.56 44.56 0 0 0
10/02/2023
40.51
 12,100 37.14 40.51 33.42 0 0 0
09/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
08/02/2023
37.14
 20 37.14 37.14 37.14 0 0 0
07/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
06/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
03/02/2023
37.14
 100 37.14 37.14 37.14 0 0 0
02/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
01/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
31/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
30/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
27/01/2023
37.14
 200 37.14 37.14 37.14 0 0 0
19/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
18/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
17/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
16/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
13/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
12/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
11/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
10/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
09/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
06/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
05/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
04/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
03/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
30/12/2022
37.14
 100 33.76 37.14 37.14 0 0 0
29/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
28/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
27/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
26/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
23/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
22/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
21/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
20/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
19/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
16/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
15/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
14/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
13/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
12/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
09/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
08/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
07/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
06/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
05/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
02/12/2022
33.76
 2,200 37.05 37.05 33.76 0 0 0
01/12/2022
37.05
 200 33.76 37.05 37.05 0 0 0
30/11/2022
33.76
 5,000 37.31 37.31 33.76 0 0 0
29/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
28/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
25/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
24/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
23/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
22/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
21/11/2022: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
18/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
17/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
16/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
15/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
14/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
11/11/2022
37.30
 100 33.91 37.30 37.30 0 0 0
10/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
09/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
08/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
07/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
04/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
03/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
02/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
01/11/2022
33.91
 2,500 33.91 33.91 33.91 0 0 0
31/10/2022
33.91
 4,000 33.91 33.91 33.91 0 0 0
28/10/2022
33.91
 2,000 33.27 33.91 33.91 0 0 0
27/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
26/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
25/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
24/10/2022
33.27
 1 33.27 33.27 33.27 0 0 0
21/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
20/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
19/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
18/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
17/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
14/10/2022
33.27
 300 32.70 33.27 33.27 0 0 0
13/10/2022
32.70
 0 32.70 32.70 32.70 0 0 0
12/10/2022
32.70
 0 32.70 32.70 32.70 0 0 0
11/10/2022
32.70
 1,200 32.30 32.70 32.70 0 0 0
10/10/2022
32.30
 0 32.30 32.30 32.30 0 0 0
07/10/2022
32.30
 0 32.30 32.30 32.30 0 0 0
06/10/2022
32.30
 400 31.57 32.30 32.30 0 0 0
05/10/2022
31.57
 100 33.11 33.11 31.57 0 0 0
04/10/2022
33.11
 3,100 33.83 33.83 32.30 0 0 0
03/10/2022
33.83
 0 33.83 33.83 33.83 0 0 0
30/09/2022
33.83
 1,300 33.59 36.42 33.59 0 0 0
29/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
28/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
27/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
26/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
23/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
22/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
21/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
20/09/2022
33.59
 3,500 33.59 36.90 33.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |