CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
-0.20
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
20/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
19/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
16/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
15/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
14/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
13/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
12/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
09/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
08/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
07/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
06/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
05/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
02/12/2022
33.76
 2,200 37.05 37.05 33.76 0 0 0
01/12/2022
37.05
 200 33.76 37.05 37.05 0 0 0
30/11/2022
33.76
 5,000 37.31 37.31 33.76 0 0 0
29/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
28/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
25/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
24/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
23/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
22/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
21/11/2022: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
18/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
17/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
16/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
15/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
14/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
11/11/2022
37.30
 100 33.91 37.30 37.30 0 0 0
10/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
09/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
08/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
07/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
04/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
03/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
02/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
01/11/2022
33.91
 2,500 33.91 33.91 33.91 0 0 0
31/10/2022
33.91
 4,000 33.91 33.91 33.91 0 0 0
28/10/2022
33.91
 2,000 33.27 33.91 33.91 0 0 0
27/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
26/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
25/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
24/10/2022
33.27
 1 33.27 33.27 33.27 0 0 0
21/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
20/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
19/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
18/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
17/10/2022
33.27
 0 33.27 33.27 33.27 0 0 0
14/10/2022
33.27
 300 32.70 33.27 33.27 0 0 0
13/10/2022
32.70
 0 32.70 32.70 32.70 0 0 0
12/10/2022
32.70
 0 32.70 32.70 32.70 0 0 0
11/10/2022
32.70
 1,200 32.30 32.70 32.70 0 0 0
10/10/2022
32.30
 0 32.30 32.30 32.30 0 0 0
07/10/2022
32.30
 0 32.30 32.30 32.30 0 0 0
06/10/2022
32.30
 400 31.57 32.30 32.30 0 0 0
05/10/2022
31.57
 100 33.11 33.11 31.57 0 0 0
04/10/2022
33.11
 3,100 33.83 33.83 32.30 0 0 0
03/10/2022
33.83
 0 33.83 33.83 33.83 0 0 0
30/09/2022
33.83
 1,300 33.59 36.42 33.59 0 0 0
29/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
28/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
27/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
26/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
23/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
22/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
21/09/2022
33.59
 0 33.59 33.59 33.59 0 0 0
20/09/2022
33.59
 3,500 33.59 36.90 33.59 0 0 0
19/09/2022
33.59
 100 37.30 37.30 33.59 0 0 0
16/09/2022
37.30
 30 37.30 37.30 37.30 0 0 0
15/09/2022
37.30
 0 37.30 37.30 37.30 0 0 0
14/09/2022
37.30
 0 37.30 37.30 37.30 0 0 0
13/09/2022
37.30
 0 37.30 37.30 37.30 0 0 0
12/09/2022
37.30
 100 33.91 37.30 37.30 0 0 0
09/09/2022
33.91
 4,000 36.42 36.42 33.91 0 4,000 -0.2
08/09/2022
36.42
 1,000 36.42 36.50 36.42 600 0 0.0
07/09/2022
36.42
 0 36.42 36.42 36.42 0 0 0
06/09/2022
36.42
 300 36.34 36.42 36.42 300 0 0.0
05/09/2022
36.34
 100 39.97 39.97 36.34 100 0 0.0
31/08/2022
39.97
 0 39.97 39.97 39.97 0 0 0
30/08/2022
39.97
 2,200 37.71 39.97 35.12 1,100 100 0.0
29/08/2022
37.71
 0 37.71 37.71 37.71 0 0 0
26/08/2022
37.71
 5,000 37.79 37.79 37.71 0 0 0
25/08/2022
37.79
 18,900 35.04 37.95 35.53 0 2,000 -0.1
24/08/2022
35.04
 2,500 38.60 42.39 34.88 600 0 0.0
23/08/2022
38.60
 0 38.60 38.60 38.60 0 0 0
22/08/2022
38.60
 1,700 35.61 38.60 32.54 0 0 0
19/08/2022
35.61
 0 35.61 35.61 35.61 0 0 0
18/08/2022
35.61
 23,000 35.61 35.61 35.61 0 0 0
17/08/2022
35.61
 4,600 39.57 39.57 35.61 0 0 0
16/08/2022
39.57
 400 40.05 40.05 39.57 0 0 0
15/08/2022
40.05
 500 44.49 44.49 40.05 0 0 0
12/08/2022
44.49
 100 49.42 49.42 44.49 0 0 0
11/08/2022
49.42
 900 44.98 49.42 40.53 0 0 0
10/08/2022
44.98
 500 49.90 49.90 44.98 0 0 0
09/08/2022
49.90
 0 49.90 49.90 49.90 0 0 0
08/08/2022
49.90
 0 49.90 49.90 49.90 0 0 0
05/08/2022
49.90
 0 49.90 49.90 49.90 0 0 0
04/08/2022
49.90
 1,200 55.39 55.39 49.90 0 0 0
03/08/2022
55.39
 0 55.39 55.39 55.39 0 0 0
02/08/2022
55.39
 0 55.39 55.39 55.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |