CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.70
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.80 -5.41% 6,200 0 0
31.50
34
31.70
2 tháng
(2026-04-13) 		-2 -5.97% 22,900 0 0
31.50
34
31.70
3 tháng
(2026-03-16) 		-3 -8.70% 28,800 0 0
31.50
34.50
31.70
6 tháng
(2025-12-15) 		-2.30 -6.80% 75,500 -13,600 -0.5
31.50
36.90
31.70
12 tháng
(2025-06-17) 		2.68 9.28% 223,800 -13,700 -0.5
27.22
36.90
31.70
24 tháng
(2024-06-24) 		1.62 5.42% 539,338 -14,100 -0.5
25.52
36.90
31.70
36 tháng
(2023-06-28) 		-2.60 -7.62% 808,760 -15,300 -0.5
25.52
36.90
31.70
60 tháng
(2021-07-08) 		-7.84 -19.92% 1,288,099 -135,400 -5.3
25.52
64.99
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
64.99
 1 64.99 64.99 64.99 0 0 0
24/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
23/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
22/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
21/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
20/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
17/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
16/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
15/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
14/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
13/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
10/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
09/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
08/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
07/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
06/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
03/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
02/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
01/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
28/02/2023
64.99
 100 59.17 64.99 64.99 0 0 0
27/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
24/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
23/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
22/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
21/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
20/02/2023
59.17
 100 53.85 59.17 59.17 0 0 0
17/02/2023
53.85
 100 48.95 53.85 53.85 0 0 0
16/02/2023
48.95
 0 48.95 48.95 48.95 0 0 0
15/02/2023
48.95
 100 44.56 48.95 48.95 0 0 0
14/02/2023
44.56
 0 44.56 44.56 44.56 0 0 0
13/02/2023
44.56
 100 40.51 44.56 44.56 0 0 0
10/02/2023
40.51
 12,100 37.14 40.51 33.42 0 0 0
09/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
08/02/2023
37.14
 20 37.14 37.14 37.14 0 0 0
07/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
06/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
03/02/2023
37.14
 100 37.14 37.14 37.14 0 0 0
02/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
01/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
31/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
30/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
27/01/2023
37.14
 200 37.14 37.14 37.14 0 0 0
19/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
18/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
17/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
16/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
13/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
12/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
11/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
10/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
09/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
06/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
05/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
04/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
03/01/2023
37.14
 0 37.14 37.14 37.14 0 0 0
30/12/2022
37.14
 100 33.76 37.14 37.14 0 0 0
29/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
28/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
27/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
26/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
23/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
22/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
21/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
20/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
19/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
16/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
15/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
14/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
13/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
12/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
09/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
08/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
07/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
06/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
05/12/2022
33.76
 0 33.76 33.76 33.76 0 0 0
02/12/2022
33.76
 2,200 37.05 37.05 33.76 0 0 0
01/12/2022
37.05
 200 33.76 37.05 37.05 0 0 0
30/11/2022
33.76
 5,000 37.31 37.31 33.76 0 0 0
29/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
28/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
25/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
24/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
23/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
22/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
21/11/2022: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2022
37.31
 0 37.31 37.31 37.31 0 0 0
18/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
17/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
16/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
15/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
14/11/2022
37.30
 0 37.30 37.30 37.30 0 0 0
11/11/2022
37.30
 100 33.91 37.30 37.30 0 0 0
10/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
09/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
08/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
07/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
04/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
03/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
02/11/2022
33.91
 0 33.91 33.91 33.91 0 0 0
01/11/2022
33.91
 2,500 33.91 33.91 33.91 0 0 0
31/10/2022
33.91
 4,000 33.91 33.91 33.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |