CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.30
-0.20
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -0.94% 3,800 -700 0
31
32
31.30
2 tháng
(2026-07-13) 		1 3.28% 24,300 -1,100 0
30.50
32
31.30
3 tháng
(2026-06-15) 		-0.20 -0.63% 26,500 -1,100 0
30.50
32.70
31.30
6 tháng
(2026-03-16) 		-3 -8.70% 55,500 -1,100 0
30.50
34.50
31.30
12 tháng
(2025-09-16) 		0.03 0.09% 197,800 -14,800 -0.5
30.50
36.90
31.30
24 tháng
(2024-09-23) 		1.89 6.37% 539,837 -14,800 -0.5
25.52
36.90
31.30
36 tháng
(2023-09-27) 		1.17 3.87% 727,360 -16,400 -0.5
25.52
36.90
31.30
60 tháng
(2021-10-07) 		-3.35 -9.62% 1,218,699 -95,500 -4.2
25.52
64.99
31.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
34.60
 0 30.47 34.60 34.60 0 0 0
23/06/2023
30.47
 100 32.07 32.07 30.47 0 0 0
22/06/2023
32.07
 1,000 32.07 32.07 32.07 0 0 0
21/06/2023
32.07
 0 32.07 32.07 32.07 0 0 0
20/06/2023
32.07
 1,000 35.03 35.03 31.73 0 0 0
19/06/2023
35.03
 0 35.03 35.03 35.03 0 0 0
16/06/2023
35.03
 200 30.72 35.03 35.03 0 0 0
15/06/2023
30.72
 1,500 32.92 32.92 30.55 0 0 0
14/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
13/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
12/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
09/06/2023
32.92
 0 32.92 32.92 32.92 0 0 0
08/06/2023
32.92
 500 32.75 33.76 32.92 0 0 0
07/06/2023
32.75
 0 32.75 32.75 32.75 0 0 0
06/06/2023
32.75
 0 32.75 32.75 32.75 0 0 0
05/06/2023
32.75
 400 36.29 36.29 32.75 0 0 0
02/06/2023
36.29
 0 36.29 36.29 36.29 0 0 0
01/06/2023
36.29
 0 36.29 36.29 36.29 0 0 0
31/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
30/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
29/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
26/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
25/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
24/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
23/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
22/05/2023
36.29
 0 36.29 36.29 36.29 0 0 0
19/05/2023
36.29
 200 34.69 36.29 34.18 0 0 0
18/05/2023
34.69
 0 34.69 34.69 34.69 0 0 0
17/05/2023
34.69
 400 34.69 34.69 34.69 0 0 0
16/05/2023
34.69
 0 34.69 34.69 34.69 0 0 0
15/05/2023
34.69
 700 34.69 34.69 34.69 0 0 0
12/05/2023
34.69
 500 38.49 38.49 34.69 0 0 0
11/05/2023
38.49
 400 47.43 47.43 38.49 0 0 0
10/05/2023
47.43
 0 47.43 47.43 47.43 0 0 0
09/05/2023
47.43
 100 52.67 52.67 47.43 0 0 0
08/05/2023
52.67
 0 52.67 52.67 52.67 0 0 0
05/05/2023
52.67
 0 52.67 52.67 52.67 0 0 0
04/05/2023
52.67
 100 58.49 58.49 52.67 0 0 0
28/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
27/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
26/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
25/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
24/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
21/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
20/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
19/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
18/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
17/04/2023
58.49
 5 58.49 58.49 58.49 0 0 0
14/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
13/04/2023
58.49
 3 58.49 58.49 58.49 0 0 0
12/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
11/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
10/04/2023
58.49
 0 58.49 58.49 58.49 0 0 0
07/04/2023
58.49
 100 64.99 64.99 58.49 0 0 0
06/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
05/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
04/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
03/04/2023
64.99
 0 64.99 64.99 64.99 0 0 0
31/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
30/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
29/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
28/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
27/03/2023
64.99
 1 64.99 64.99 64.99 0 0 0
24/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
23/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
22/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
21/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
20/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
17/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
16/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
15/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
14/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
13/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
10/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
09/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
08/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
07/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
06/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
03/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
02/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
01/03/2023
64.99
 0 64.99 64.99 64.99 0 0 0
28/02/2023
64.99
 100 59.17 64.99 64.99 0 0 0
27/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
24/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
23/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
22/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
21/02/2023
59.17
 0 59.17 59.17 59.17 0 0 0
20/02/2023
59.17
 100 53.85 59.17 59.17 0 0 0
17/02/2023
53.85
 100 48.95 53.85 53.85 0 0 0
16/02/2023
48.95
 0 48.95 48.95 48.95 0 0 0
15/02/2023
48.95
 100 44.56 48.95 48.95 0 0 0
14/02/2023
44.56
 0 44.56 44.56 44.56 0 0 0
13/02/2023
44.56
 100 40.51 44.56 44.56 0 0 0
10/02/2023
40.51
 12,100 37.14 40.51 33.42 0 0 0
09/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
08/02/2023
37.14
 20 37.14 37.14 37.14 0 0 0
07/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
06/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0
03/02/2023
37.14
 100 37.14 37.14 37.14 0 0 0
02/02/2023
37.14
 0 37.14 37.14 37.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |