CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -0.50% 351,300 -3,300 0
19.90
20.70
19.90
2 tháng
(2026-07-16) 		-1 -4.78% 1,122,300 -1,300 0
19.40
20.90
19.90
3 tháng
(2026-06-16) 		-2.70 -11.95% 2,043,500 -32,500 0
19.40
23
19.90
6 tháng
(2026-03-18) 		-16.30 -45.03% 8,688,700 -19,900 0
19.40
39.40
19.90
12 tháng
(2025-09-19) 		-3.48 -14.88% 15,600,000 -54,400 -0.8
19.40
39.40
19.90
24 tháng
(2024-09-24) 		-1.14 -5.42% 30,288,347 171,500 2.8
19.40
39.40
19.90
36 tháng
(2023-10-02) 		5.41 37.32% 33,597,899 171,500 2.8
14.49
39.40
19.90
60 tháng
(2021-10-11) 		12.75 178.30% 38,433,162 172,695 2.9
7.15
39.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2023
14.21
 8,203 14.68 14.78 13.73 0 0 0
21/06/2023
14.68
 100 14.11 14.68 14.68 0 0 0
20/06/2023
14.11
 1,301 14.30 14.30 13.54 0 0 0
19/06/2023
14.30
 1,000 14.30 14.30 14.30 0 0 0
16/06/2023
14.30
 700 14.30 14.30 14.30 0 0 0
15/06/2023
14.30
 15,700 14.59 14.59 13.82 0 0 0
14/06/2023
14.59
 808 14.68 14.68 14.59 0 0 0
13/06/2023
14.68
 2,910 14.49 14.68 14.59 0 0 0
12/06/2023
14.49
 12,700 14.21 14.68 14.21 0 0 0
09/06/2023
14.21
 17,100 14.30 14.40 13.35 0 0 0
08/06/2023
14.30
 3,732 14.40 14.40 14.30 0 0 0
07/06/2023
14.40
 2,400 14.30 14.40 14.30 0 0 0
06/06/2023
14.30
 409 14.30 14.30 14.30 0 0 0
05/06/2023
14.30
 3,200 14.30 14.30 13.82 0 0 0
02/06/2023
14.30
 1,700 14.30 14.30 13.82 0 0 0
01/06/2023
14.30
 1,220 14.59 14.59 13.82 0 0 0
31/05/2023
14.59
 1,101 13.73 14.59 14.30 0 0 0
30/05/2023
13.73
 7,953 14.59 14.59 13.35 0 0 0
29/05/2023
14.59
 7,105 14.49 14.59 13.82 0 0 0
26/05/2023
14.49
 6,622 14.40 14.68 14.30 0 0 0
25/05/2023
14.40
 9,500 14.30 14.68 14.30 0 0 0
24/05/2023
14.30
 2,200 14.68 15.16 14.30 0 0 0
23/05/2023
14.68
 6,500 14.78 15.06 14.30 0 0 0
22/05/2023
14.78
 14,900 14.78 14.97 12.97 0 0 0
19/05/2023
14.78
 8,900 14.78 14.97 12.78 0 0 0
18/05/2023
14.78
 8,300 14.97 14.97 14.30 0 0 0
17/05/2023
14.97
 39,800 14.68 15.64 14.78 0 0 0
16/05/2023
14.68
 9,210 14.87 15.16 14.30 0 0 0
15/05/2023
14.87
 10,400 14.97 16.11 14.30 0 0 0
12/05/2023
14.97
 3,200 15.06 15.16 14.97 0 0 0
11/05/2023
15.06
 4,706 14.97 15.16 14.78 0 0 0
10/05/2023
14.97
 26,519 14.78 15.16 14.78 0 0 0
09/05/2023
14.78
 15,182 13.82 15.16 13.82 0 0 0
08/05/2023
13.82
 16,707 12.11 13.82 12.59 0 0 0
05/05/2023
12.11
 3,292 12.30 13.06 11.92 0 0 0
04/05/2023
12.30
 9,500 11.44 12.59 11.73 0 0 0
28/04/2023
11.44
 2,000 11.35 11.44 11.44 0 0 0
27/04/2023
11.35
 1,400 12.30 12.30 10.68 0 0 0
26/04/2023
12.30
 100 11.92 12.30 12.30 0 0 0
25/04/2023
11.92
 100 11.25 11.92 11.92 0 0 0
24/04/2023
11.25
 33,900 11.25 12.87 11.06 0 0 0
21/04/2023
11.25
 480 10.68 11.25 11.25 0 0 0
20/04/2023
10.68
 2,100 11.25 11.44 10.49 0 0 0
19/04/2023
11.25
 200 11.25 11.44 11.25 0 0 0
18/04/2023
11.25
 200 10.68 11.25 11.25 0 0 0
17/04/2023
10.68
 400 11.92 11.92 10.68 0 0 0
14/04/2023
11.92
 300 12.97 12.97 11.92 0 0 0
13/04/2023
12.97
 3,007 11.35 12.97 11.06 0 0 0
12/04/2023
11.35
 105 11.06 11.35 11.35 0 0 0
11/04/2023
11.06
 5,100 11.25 11.35 10.68 0 0 0
10/04/2023
11.25
 104 10.96 11.25 11.25 0 0 0
07/04/2023
10.96
 100 10.68 10.96 10.96 0 0 0
06/04/2023
10.68
 800 11.06 11.35 10.49 0 0 0
05/04/2023
11.06
 1,400 10.49 11.82 11.06 0 0 0
04/04/2023
10.49
 13,100 11.06 12.78 10.49 0 0 0
03/04/2023
11.06
 600 11.35 11.92 11.06 0 0 0
31/03/2023
11.35
 101 11.06 11.35 11.35 0 0 0
30/03/2023
11.06
 2,720 11.35 11.35 11.06 0 0 0
29/03/2023
11.35
 600 11.44 11.44 10.68 0 0 0
28/03/2023
11.44
 426 11.44 13.35 11.44 0 0 0
27/03/2023
11.44
 300 10.11 12.11 11.44 0 0 0
24/03/2023
10.11
 300 11.92 11.92 10.11 0 0 0
23/03/2023
11.92
 100 11.92 13.35 11.92 0 0 0
22/03/2023
11.92
 0 11.92 11.92 11.92 0 0 0
21/03/2023
11.92
 0 11.92 11.92 11.92 0 0 0
20/03/2023
11.92
 100 10.96 11.92 11.92 0 0 0
17/03/2023
10.96
 1,104 12.20 12.20 10.96 0 0 0
16/03/2023
12.20
 700 11.35 13.63 10.20 0 0 0
15/03/2023
11.35
 600 13.35 14.78 11.35 0 0 0
14/03/2023
13.35
 0 13.35 13.35 13.35 0 0 0
13/03/2023
13.35
 100 12.39 13.35 13.35 0 0 0
10/03/2023
12.39
 0 12.39 12.39 12.39 0 0 0
09/03/2023
12.39
 100 11.15 12.39 12.39 0 0 0
08/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
07/03/2023
11.15
 100 10.87 11.15 11.15 0 0 0
06/03/2023
10.87
 200 10.77 10.87 10.87 0 0 0
03/03/2023
10.77
 100 10.49 10.77 10.77 0 0 0
02/03/2023
10.49
 400 11.63 11.63 10.49 0 0 0
01/03/2023
11.63
 0 11.63 11.63 11.63 0 0 0
28/02/2023
11.63
 500 11.25 11.63 11.63 0 0 0
27/02/2023
11.25
 2,100 11.35 11.82 11.25 0 0 0
24/02/2023
11.35
 3,100 12.20 12.78 11.35 0 0 0
23/02/2023
12.20
 100 11.82 12.20 12.20 0 0 0
22/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
21/02/2023
11.82
 500 11.06 11.82 11.82 0 0 0
20/02/2023
11.06
 1,900 11.25 11.35 11.06 0 0 0
16/02/2023
11.25
 3,700 11.15 11.92 9.63 0 0 0
15/02/2023
11.15
 1,000 11.15 11.15 11.15 0 0 0
14/02/2023
11.15
 2,000 11.25 11.25 11.15 0 0 0
13/02/2023
11.25
 0 10.96 11.25 10.96 0 0 0
10/02/2023
10.96
 1,000 10.96 11.44 10.96 0 0 0
09/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
08/02/2023
10.96
 1,200 11.15 11.15 10.87 0 0 0
07/02/2023
11.15
 100 11.35 11.35 11.15 0 0 0
06/02/2023
11.35
 0 10.87 11.35 10.87 0 0 0
03/02/2023
10.87
 600 10.49 11.44 10.87 0 0 0
02/02/2023
10.49
 1,300 10.96 11.35 10.49 0 0 0
01/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
31/01/2023
10.96
 1,200 10.77 10.96 10.87 0 0 0
30/01/2023
10.77
 8,000 10.77 11.92 10.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |