CTCP Tư vấn Xây dựng Điện 1 (tv1)

36.20
-0.70
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		6.90 23.96% 2,745,900 0 0
28.50
36.80
36.80
2 tháng
(2026-01-16) 		10.80 43.37% 5,067,800 -9,300 -0.2
24.90
36.80
36.80
3 tháng
(2025-12-17) 		12.90 56.58% 5,512,500 -28,700 -0.7
22
36.80
36.80
6 tháng
(2025-09-18) 		12.42 53.34% 6,807,600 -34,500 -0.8
22
36.80
36.80
12 tháng
(2025-03-24) 		12.52 53.98% 14,743,500 139,200 1.4
19.68
36.80
36.80
24 tháng
(2024-03-27) 		14.82 70.98% 23,784,212 191,400 2.8
18.78
36.80
36.80
36 tháng
(2023-04-03) 		24.64 222.80% 25,723,559 192,700 2.9
10.49
36.80
36.80
60 tháng
(2021-04-12) 		27.69 345.77% 30,690,738 192,595 2.9
5.72
36.80
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
10.20
 2,500 11.44 11.44 10.20 0 0 0
19/12/2022
11.44
 0 11.44 11.44 11.44 0 0 0
16/12/2022
11.44
 800 10.77 11.44 11.44 0 0 0
15/12/2022
10.77
 500 10.77 10.77 10.77 0 0 0
14/12/2022
10.77
 200 10.77 10.77 10.49 0 0 0
13/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
12/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
09/12/2022
10.77
 600 11.15 11.15 10.49 0 0 0
08/12/2022
11.15
 1,000 9.82 11.15 10.96 0 0 0
07/12/2022
9.82
 12,500 10.01 10.01 9.82 0 0 0
06/12/2022
10.01
 3,900 10.49 10.77 10.01 0 0 0
05/12/2022
10.49
 805 10.30 10.77 10.49 0 5 -0.0
02/12/2022
10.30
 13,800 10.77 10.77 10.20 0 0 0
01/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
30/11/2022
10.77
 800 10.77 10.77 10.77 0 0 0
29/11/2022
10.77
 646 10.77 10.77 10.20 0 0 0
28/11/2022
10.77
 104 10.20 10.77 10.77 0 0 0
25/11/2022
10.20
 1,400 10.87 10.87 10.20 0 0 0
24/11/2022
10.87
 1,500 10.30 10.87 9.72 0 0 0
23/11/2022
10.30
 100 10.39 10.39 10.30 0 0 0
22/11/2022
10.39
 8,411 10.30 10.96 10.39 0 0 0
21/11/2022
10.30
 3,100 10.77 11.06 10.30 0 0 0
18/11/2022
10.77
 400 11.25 11.25 10.58 0 0 0
17/11/2022
11.25
 500 10.68 12.20 10.87 0 0 0
16/11/2022
10.68
 100 10.77 10.77 10.68 0 0 0
15/11/2022
10.77
 1,600 10.87 10.87 10.01 0 0 0
14/11/2022
10.87
 0 10.77 10.87 10.77 0 0 0
11/11/2022
10.77
 2,600 10.96 10.96 10.77 0 0 0
10/11/2022
10.96
 100 10.96 10.96 10.96 0 0 0
09/11/2022
10.96
 1,600 10.96 10.96 10.96 0 0 0
08/11/2022
10.96
 500 10.96 10.96 10.96 0 0 0
07/11/2022
10.96
 200 10.77 10.96 10.77 0 0 0
04/11/2022
10.77
 1,500 11.06 11.15 10.77 0 0 0
03/11/2022
11.06
 207 11.25 11.35 11.06 0 0 0
02/11/2022
11.25
 100 11.15 11.25 11.25 0 0 0
01/11/2022
11.15
 1,200 11.15 11.25 11.06 0 0 0
31/10/2022
11.15
 601 11.25 11.35 11.15 0 0 0
28/10/2022
11.25
 100 10.77 11.25 11.25 0 0 0
27/10/2022
10.77
 1,700 11.25 11.25 10.77 0 0 0
26/10/2022
11.25
 0 11.25 11.25 11.25 0 0 0
25/10/2022
11.25
 200 11.25 11.25 11.15 0 0 0
24/10/2022
11.25
 400 11.35 11.35 11.25 0 0 0
21/10/2022
11.35
 0 11.35 11.35 11.35 0 0 0
20/10/2022
11.35
 300 11.25 11.35 11.25 0 0 0
19/10/2022
11.25
 2,200 11.25 11.25 11.25 0 0 0
18/10/2022
11.25
 1,700 10.87 11.25 11.25 0 0 0
17/10/2022
10.87
 1,700 10.87 10.87 10.87 0 0 0
14/10/2022
10.87
 2,000 10.96 11.06 10.87 0 0 0
13/10/2022
10.96
 600 10.96 10.96 10.49 0 0 0
12/10/2022
10.96
 13,100 11.06 11.06 10.49 0 0 0
11/10/2022
11.06
 12,900 11.35 11.35 10.39 0 0 0
10/10/2022
11.35
 100 11.15 11.35 11.35 0 0 0
07/10/2022
11.15
 2,108 11.35 11.35 11.15 0 0 0
06/10/2022
11.35
 300 11.15 11.35 11.35 0 0 0
05/10/2022
11.15
 503 11.15 11.35 11.15 0 0 0
04/10/2022
11.15
 1 11.15 11.15 11.15 0 0 0
03/10/2022
11.15
 3,600 11.15 11.15 11.15 0 0 0
30/09/2022
11.15
 3,103 11.44 11.44 11.15 0 0 0
29/09/2022
11.44
 10,400 11.25 11.44 11.25 0 0 0
28/09/2022
11.25
 120 11.25 11.25 11.25 0 0 0
27/09/2022
11.25
 1,069 11.15 11.25 11.25 0 0 0
26/09/2022
11.15
 2,300 11.35 11.35 10.96 0 0 0
23/09/2022
11.35
 3,800 11.63 11.63 11.35 0 0 0
22/09/2022
11.63
 2,404 11.44 11.63 11.35 0 0 0
21/09/2022
11.44
 3,036 11.35 11.44 11.44 0 0 0
20/09/2022
11.35
 1,706 11.44 11.44 11.35 0 0 0
19/09/2022
11.44
 1,400 11.44 11.44 11.35 0 0 0
16/09/2022
11.44
 2,800 11.44 11.54 11.44 0 0 0
15/09/2022
11.44
 1,077 11.44 11.44 11.44 0 0 0
14/09/2022
11.44
 306 11.44 11.44 11.44 0 0 0
13/09/2022
11.44
 707 11.44 11.44 11.44 0 0 0
12/09/2022
11.44
 8,301 11.35 11.44 11.35 0 0 0
09/09/2022
11.35
 0 11.35 11.35 11.35 0 0 0
08/09/2022
11.35
 26,609 11.35 11.35 11.35 0 0 0
07/09/2022
11.35
 6 11.35 11.35 11.35 0 0 0
06/09/2022
11.35
 5,605 11.35 11.35 11.35 0 0 0
05/09/2022
11.35
 3,500 11.44 11.44 11.35 0 0 0
31/08/2022
11.44
 6,300 11.25 11.44 11.25 0 0 0
30/08/2022
11.25
 8,100 11.15 11.44 11.15 0 0 0
29/08/2022
11.15
 2,105 11.15 11.15 11.06 0 0 0
26/08/2022
11.15
 10,900 11.44 11.44 11.15 0 0 0
25/08/2022
11.44
 5,000 11.35 11.44 11.15 0 0 0
24/08/2022
11.35
 200 10.96 11.54 11.35 0 0 0
23/08/2022
10.96
 5,010 11.25 11.25 10.96 0 0 0
22/08/2022
11.25
 9,600 11.06 11.25 10.68 0 0 0
19/08/2022
11.06
 2,000 10.96 11.06 11.06 0 0 0
18/08/2022
10.96
 600 10.77 11.15 10.96 0 0 0
17/08/2022
10.77
 2,540 10.87 10.87 10.77 0 0 0
16/08/2022
10.87
 5,100 10.77 10.87 10.77 0 0 0
15/08/2022
10.77
 300 10.87 10.87 10.49 0 100 -0.0
12/08/2022
10.87
 11,000 10.68 10.87 10.68 0 0 0
11/08/2022
10.68
 0 10.68 10.68 10.68 0 0 0
10/08/2022
10.68
 1,800 10.68 10.68 10.68 0 0 0
09/08/2022
10.68
 0 10.77 10.68 10.68 0 0 0
08/08/2022
10.77
 14,500 10.68 10.87 10.49 0 0 0
05/08/2022
10.68
 0 10.87 10.68 10.68 0 0 0
04/08/2022
10.87
 4,800 10.11 10.87 10.20 0 0 0
03/08/2022
10.11
 4,000 10.11 10.11 10.11 0 0 0
02/08/2022
10.11
 200 10.20 10.20 10.11 0 0 0
01/08/2022
10.20
 1,900 10.11 10.20 10.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |