CTCP Tư vấn Xây dựng Điện 1 (tv1)

23
0.20
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-2.30 -9.39% 1,738,600 -9,600 0
22.20
24.80
23
2 tháng
(2026-04-20) 		-8.60 -27.92% 3,692,800 -3,200 0
22.20
30.80
23
3 tháng
(2026-03-20) 		-14.90 -40.16% 6,599,200 400 0
22.20
39.40
23
6 tháng
(2025-12-22) 		-0.30 -1.33% 12,405,400 -28,300 -0.7
22
39.40
23
12 tháng
(2025-06-23) 		-2.84 -11.33% 17,316,600 91,600 0.8
22
39.40
23
24 tháng
(2024-06-28) 		-0.49 -2.17% 29,394,761 191,800 2.8
19.68
39.40
23
36 tháng
(2023-07-04) 		8.18 58.40% 32,238,099 193,100 2.9
13.82
39.40
23
60 tháng
(2021-07-14) 		14.95 206.38% 37,329,772 192,995 2.9
5.72
39.40
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2023
11.35
 600 11.44 11.44 10.68 0 0 0
28/03/2023
11.44
 426 11.44 13.35 11.44 0 0 0
27/03/2023
11.44
 300 10.11 12.11 11.44 0 0 0
24/03/2023
10.11
 300 11.92 11.92 10.11 0 0 0
23/03/2023
11.92
 100 11.92 13.35 11.92 0 0 0
22/03/2023
11.92
 0 11.92 11.92 11.92 0 0 0
21/03/2023
11.92
 0 11.92 11.92 11.92 0 0 0
20/03/2023
11.92
 100 10.96 11.92 11.92 0 0 0
17/03/2023
10.96
 1,104 12.20 12.20 10.96 0 0 0
16/03/2023
12.20
 700 11.35 13.63 10.20 0 0 0
15/03/2023
11.35
 600 13.35 14.78 11.35 0 0 0
14/03/2023
13.35
 0 13.35 13.35 13.35 0 0 0
13/03/2023
13.35
 100 12.39 13.35 13.35 0 0 0
10/03/2023
12.39
 0 12.39 12.39 12.39 0 0 0
09/03/2023
12.39
 100 11.15 12.39 12.39 0 0 0
08/03/2023
11.15
 0 11.15 11.15 11.15 0 0 0
07/03/2023
11.15
 100 10.87 11.15 11.15 0 0 0
06/03/2023
10.87
 200 10.77 10.87 10.87 0 0 0
03/03/2023
10.77
 100 10.49 10.77 10.77 0 0 0
02/03/2023
10.49
 400 11.63 11.63 10.49 0 0 0
01/03/2023
11.63
 0 11.63 11.63 11.63 0 0 0
28/02/2023
11.63
 500 11.25 11.63 11.63 0 0 0
27/02/2023
11.25
 2,100 11.35 11.82 11.25 0 0 0
24/02/2023
11.35
 3,100 12.20 12.78 11.35 0 0 0
23/02/2023
12.20
 100 11.82 12.20 12.20 0 0 0
22/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0
21/02/2023
11.82
 500 11.06 11.82 11.82 0 0 0
20/02/2023
11.06
 1,900 11.25 11.35 11.06 0 0 0
16/02/2023
11.25
 3,700 11.15 11.92 9.63 0 0 0
15/02/2023
11.15
 1,000 11.15 11.15 11.15 0 0 0
14/02/2023
11.15
 2,000 11.25 11.25 11.15 0 0 0
13/02/2023
11.25
 0 10.96 11.25 10.96 0 0 0
10/02/2023
10.96
 1,000 10.96 11.44 10.96 0 0 0
09/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
08/02/2023
10.96
 1,200 11.15 11.15 10.87 0 0 0
07/02/2023
11.15
 100 11.35 11.35 11.15 0 0 0
06/02/2023
11.35
 0 10.87 11.35 10.87 0 0 0
03/02/2023
10.87
 600 10.49 11.44 10.87 0 0 0
02/02/2023
10.49
 1,300 10.96 11.35 10.49 0 0 0
01/02/2023
10.96
 0 10.96 10.96 10.96 0 0 0
31/01/2023
10.96
 1,200 10.77 10.96 10.87 0 0 0
30/01/2023
10.77
 8,000 10.77 11.92 10.77 0 0 0
27/01/2023
10.77
 0 10.77 10.77 10.77 0 0 0
19/01/2023
10.77
 1,700 10.58 10.77 10.77 0 0 0
18/01/2023
10.58
 0 10.77 10.58 10.77 0 0 0
17/01/2023
10.77
 3,600 11.92 11.92 10.49 0 0 0
16/01/2023
11.92
 100 10.77 11.92 11.92 0 0 0
13/01/2023
10.77
 2,000 11.25 11.25 10.77 0 0 0
12/01/2023
11.25
 100 10.68 11.25 11.25 0 0 0
11/01/2023
10.68
 800 10.68 10.68 10.68 0 0 0
10/01/2023
10.68
 1,500 10.77 10.77 10.49 0 0 0
09/01/2023
10.77
 100 10.77 10.77 10.77 0 0 0
06/01/2023
10.77
 2,220 10.68 10.77 10.68 0 0 0
05/01/2023
10.68
 200 10.68 10.68 10.68 0 0 0
04/01/2023
10.68
 5,500 10.49 10.77 10.20 0 0 0
03/01/2023
10.49
 300 10.49 11.15 10.49 0 0 0
30/12/2022
10.49
 3,100 10.87 11.25 10.49 0 0 0
29/12/2022
10.87
 1,000 11.15 12.39 10.87 0 0 0
28/12/2022
11.15
 0 11.25 11.15 11.25 0 0 0
27/12/2022
11.25
 1,500 12.39 12.39 10.58 0 0 0
26/12/2022
12.39
 100 11.15 12.39 12.39 0 0 0
23/12/2022
11.15
 20 11.15 11.15 11.15 0 0 0
22/12/2022
11.15
 100 10.96 11.15 11.15 0 0 0
21/12/2022
10.96
 100 10.20 10.96 10.96 0 0 0
20/12/2022
10.20
 2,500 11.44 11.44 10.20 0 0 0
19/12/2022
11.44
 0 11.44 11.44 11.44 0 0 0
16/12/2022
11.44
 800 10.77 11.44 11.44 0 0 0
15/12/2022
10.77
 500 10.77 10.77 10.77 0 0 0
14/12/2022
10.77
 200 10.77 10.77 10.49 0 0 0
13/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
12/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
09/12/2022
10.77
 600 11.15 11.15 10.49 0 0 0
08/12/2022
11.15
 1,000 9.82 11.15 10.96 0 0 0
07/12/2022
9.82
 12,500 10.01 10.01 9.82 0 0 0
06/12/2022
10.01
 3,900 10.49 10.77 10.01 0 0 0
05/12/2022
10.49
 805 10.30 10.77 10.49 0 5 -0.0
02/12/2022
10.30
 13,800 10.77 10.77 10.20 0 0 0
01/12/2022
10.77
 0 10.77 10.77 10.77 0 0 0
30/11/2022
10.77
 800 10.77 10.77 10.77 0 0 0
29/11/2022
10.77
 646 10.77 10.77 10.20 0 0 0
28/11/2022
10.77
 104 10.20 10.77 10.77 0 0 0
25/11/2022
10.20
 1,400 10.87 10.87 10.20 0 0 0
24/11/2022
10.87
 1,500 10.30 10.87 9.72 0 0 0
23/11/2022
10.30
 100 10.39 10.39 10.30 0 0 0
22/11/2022
10.39
 8,411 10.30 10.96 10.39 0 0 0
21/11/2022
10.30
 3,100 10.77 11.06 10.30 0 0 0
18/11/2022
10.77
 400 11.25 11.25 10.58 0 0 0
17/11/2022
11.25
 500 10.68 12.20 10.87 0 0 0
16/11/2022
10.68
 100 10.77 10.77 10.68 0 0 0
15/11/2022
10.77
 1,600 10.87 10.87 10.01 0 0 0
14/11/2022
10.87
 0 10.77 10.87 10.77 0 0 0
11/11/2022
10.77
 2,600 10.96 10.96 10.77 0 0 0
10/11/2022
10.96
 100 10.96 10.96 10.96 0 0 0
09/11/2022
10.96
 1,600 10.96 10.96 10.96 0 0 0
08/11/2022
10.96
 500 10.96 10.96 10.96 0 0 0
07/11/2022
10.96
 200 10.77 10.96 10.77 0 0 0
04/11/2022
10.77
 1,500 11.06 11.15 10.77 0 0 0
03/11/2022
11.06
 207 11.25 11.35 11.06 0 0 0
02/11/2022
11.25
 100 11.15 11.25 11.25 0 0 0
01/11/2022
11.15
 1,200 11.15 11.25 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |