CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 4,700 0 0
10.40
10.40
10.40
2 tháng
(2025-11-28) 		0 0% 4,700 0 0
10.40
10.40
10.40
3 tháng
(2025-10-29) 		0 0% 4,700 0 0
10.40
10.40
10.40
6 tháng
(2025-07-31) 		-0.10 -0.95% 12,400 0 0
10.40
10.50
10.40
12 tháng
(2025-02-03) 		-0.10 -0.95% 12,600 0 0
10.40
10.50
10.40
24 tháng
(2024-02-07) 		3.31 46.67% 43,800 0 0
6.20
10.50
10.40
36 tháng
(2023-02-13) 		1.86 21.79% 51,702 0 0
5.12
10.50
10.40
60 tháng
(2021-02-22) 		-0.11 -1% 259,674 -8,300 -0.0
5.12
14.26
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
8.54
 0 8.54 8.54 8.54 0 0 0
10/11/2022
8.54
 0 8.54 8.54 8.54 0 0 0
09/11/2022
8.54
 0 8.54 8.54 8.54 0 0 0
08/11/2022
8.54
 0 8.54 8.54 8.54 0 0 0
07/11/2022
8.54
 0 8.54 8.54 8.54 0 0 0
04/11/2022
8.54
 0 8.54 8.54 8.54 0 0 0
03/11/2022
8.54
 0 8.54 8.54 8.54 0 0 0
02/11/2022
8.54
 0 8.54 8.54 8.54 0 0 0
01/11/2022
8.54
 100 8.54 8.54 8.54 0 0 0
31/10/2022
7.86
 100 7.86 7.86 7.86 0 0 0
28/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
27/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
26/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
25/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
24/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
21/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
20/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
19/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
18/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
17/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
14/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
13/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
12/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
11/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
10/10/2022
6.83
 0 6.83 6.83 6.83 0 0 0
07/10/2022
6.83
 200 6.83 6.83 6.83 0 0 0
06/10/2022
6.32
 0 6.32 6.32 6.32 0 0 0
05/10/2022
6.32
 0 6.32 6.32 6.32 0 0 0
04/10/2022
6.32
 0 6.32 6.32 6.32 0 0 0
03/10/2022
6.32
 0 6.32 6.32 6.32 0 0 0
30/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
29/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
28/09/2022
6.32
 800 6.32 6.32 6.32 0 0 0
27/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
26/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
23/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
22/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
21/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
20/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
19/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
16/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
15/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
14/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
13/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
12/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
09/09/2022
5.98
 300 5.98 7.00 5.98 0 0 0
08/09/2022
7.00
 0 7.00 7.00 7.00 0 0 0
07/09/2022
7.00
 100 7.00 7.00 7.00 0 0 0
06/09/2022
8.20
 100 8.20 8.20 8.20 0 0 0
05/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
31/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
30/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
29/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
26/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
25/08/2022
9.56
 100 9.56 9.56 9.56 0 0 0
24/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
23/08/2022
8.45
 1 8.45 8.45 8.45 0 0 0
22/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
19/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
18/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
17/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
16/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
15/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
12/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
11/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
10/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 3%
09/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
08/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
05/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
04/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
03/08/2022
8.45
 900 8.45 8.45 8.45 0 0 0
02/08/2022
7.96
 100 7.96 7.96 7.96 0 0 0
01/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
29/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
28/07/2022
9.28
 16 9.28 9.28 9.28 0 0 0
27/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
26/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
25/07/2022
9.28
 5,000 9.28 9.28 9.28 0 0 0
22/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
21/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
20/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
19/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
18/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
15/07/2022
8.12
 200 8.12 8.12 8.12 0 0 0
14/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
13/07/2022
8.12
 1,500 8.04 8.12 8.04 0 0 0
12/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
11/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
05/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
04/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
28/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
27/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
24/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
23/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |