CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
10.40
10.40
10.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
10.40
10.40
10.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
10.40
10.40
10.40
6 tháng
(2025-06-09) 		-0.10 -0.95% 7,700 0 0
10.40
10.50
10.40
12 tháng
(2024-12-10) 		-0.10 -0.95% 7,900 0 0
10.40
10.50
10.40
24 tháng
(2023-12-18) 		3.40 48.52% 39,600 0 0
6.20
10.50
10.40
36 tháng
(2022-12-21) 		1.86 21.79% 55,802 0 0
5.12
10.50
10.40
60 tháng
(2020-12-31) 		0.86 9.07% 255,074 -8,200 -0.0
5.12
14.26
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
22/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
21/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
20/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
19/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
16/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
15/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
14/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
13/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
12/09/2022
6.32
 0 6.32 6.32 6.32 0 0 0
09/09/2022
5.98
 300 5.98 7.00 5.98 0 0 0
08/09/2022
7.00
 0 7.00 7.00 7.00 0 0 0
07/09/2022
7.00
 100 7.00 7.00 7.00 0 0 0
06/09/2022
8.20
 100 8.20 8.20 8.20 0 0 0
05/09/2022
9.56
 0 9.56 9.56 9.56 0 0 0
31/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
30/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
29/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
26/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0
25/08/2022
9.56
 100 9.56 9.56 9.56 0 0 0
24/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
23/08/2022
8.45
 1 8.45 8.45 8.45 0 0 0
22/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
19/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
18/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
17/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
16/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
15/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
12/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
11/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
10/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 3%
09/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
08/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
05/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
04/08/2022
8.45
 0 8.45 8.45 8.45 0 0 0
03/08/2022
8.45
 900 8.45 8.45 8.45 0 0 0
02/08/2022
7.96
 100 7.96 7.96 7.96 0 0 0
01/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
29/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
28/07/2022
9.28
 16 9.28 9.28 9.28 0 0 0
27/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
26/07/2022
9.28
 0 9.28 9.28 9.28 0 0 0
25/07/2022
9.28
 5,000 9.28 9.28 9.28 0 0 0
22/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
21/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
20/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
19/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
18/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
15/07/2022
8.12
 200 8.12 8.12 8.12 0 0 0
14/07/2022
8.12
 0 8.12 8.12 8.12 0 0 0
13/07/2022
8.12
 1,500 8.04 8.12 8.04 0 0 0
12/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
11/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
05/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
04/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/07/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
29/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
28/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
27/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
24/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
23/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
22/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
21/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
20/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
17/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
16/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
15/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
14/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
13/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
10/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
09/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
08/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
07/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
06/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
03/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
02/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
01/06/2022
7.71
 0 7.71 7.71 7.71 0 0 0
31/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
30/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
27/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
26/05/2022
7.71
 0 7.71 7.71 7.71 0 0 0
25/05/2022
7.79
 300 7.63 7.79 7.63 0 0 0
24/05/2022
7.96
 200 7.87 7.96 7.87 0 0 0
23/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
20/05/2022
8.29
 0 8.29 8.29 8.29 0 0 0
19/05/2022
8.29
 500 8.29 8.29 8.29 0 0 0
18/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
17/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
16/05/2022
7.46
 200 7.46 7.46 7.46 0 0 0
13/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
12/05/2022
7.46
 0 7.46 7.46 7.46 0 0 0
11/05/2022
7.46
 100 7.46 7.46 7.46 0 0 0
10/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
09/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
06/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0
05/05/2022
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |