Tổng Công ty Việt Thắng - CTCP (tvt)

15.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.41 2.67% 34,000 0 0
14.65
15.85
15.65
2 tháng
(2026-05-29) 		0.41 2.67% 56,000 -1,000 0
14.12
15.85
15.65
3 tháng
(2026-04-29) 		0.74 4.91% 89,600 -1,000 0
14.12
15.85
15.65
6 tháng
(2026-01-29) 		0.36 2.35% 286,900 -1,000 0
14.12
15.85
15.65
12 tháng
(2025-08-04) 		1.81 13.01% 725,400 -1,000 0
13.94
16.04
15.65
24 tháng
(2024-08-07) 		1.91 13.79% 2,000,400 -7,000 -0.1
11.79
16.04
15.65
36 tháng
(2023-08-14) 		1.27 8.74% 4,460,200 -365,900 -6.0
11.79
16.04
15.65
60 tháng
(2021-08-23) 		-1.02 -6.08% 8,666,400 29,980 11.6
11.79
24.01
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2023
17.84
 0 17.84 17.84 17.84 0 0 0
11/05/2023
17.84
 2,800 17.11 17.84 16.16 0 0 0
10/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
09/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
08/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
05/05/2023
17.11
 1,000 17.11 17.11 17.11 0 0 0
04/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
28/04/2023
17.11
 0 17.11 17.11 17.11 0 0 0
27/04/2023
17.11
 0 17.11 17.11 17.11 0 0 0
26/04/2023
17.11
 0 17.11 17.11 17.11 0 0 0
25/04/2023
17.11
 600 17.04 17.11 16.74 0 0 0
24/04/2023
17.04
 0 17.04 17.04 17.04 0 0 0
21/04/2023
17.04
 1,000 16.82 17.04 16.74 0 0 0
20/04/2023
16.82
 400 16.67 16.82 16.74 0 0 0
19/04/2023
16.67
 0 16.67 16.67 16.67 0 0 0
18/04/2023
16.67
 600 16.67 16.67 16.67 0 0 0
17/04/2023
16.67
 4,300 16.60 16.67 16.67 0 0 0
14/04/2023
16.60
 0 16.60 16.60 16.60 0 0 0
13/04/2023
16.60
 0 16.60 16.60 16.60 0 0 0
12/04/2023
16.60
 300 16.60 16.60 16.60 0 0 0
11/04/2023
16.60
 0 16.60 16.60 16.60 0 0 0
10/04/2023
16.60
 4,800 16.71 16.71 16.42 0 0 0
07/04/2023
16.71
 0 16.71 16.71 16.71 0 0 0
06/04/2023
16.71
 5,300 16.63 16.71 16.23 0 0 0
05/04/2023
16.63
 600 16.67 16.67 16.42 0 0 0
04/04/2023
16.67
 0 16.67 16.67 16.67 0 0 0
03/04/2023
16.67
 1,600 16.05 16.67 16.09 0 0 0
31/03/2023
16.05
 100 16.63 16.63 16.05 0 0 0
30/03/2023
16.63
 0 16.63 16.63 16.63 0 0 0
29/03/2023
16.63
 0 16.63 16.63 16.63 0 0 0
28/03/2023
16.63
 200 16.09 16.67 16.63 0 0 0
27/03/2023
16.09
 0 16.09 16.09 16.09 0 0 0
24/03/2023
16.09
 600 16.60 16.60 16.09 0 0 0
23/03/2023
16.60
 100 16.74 16.74 16.60 0 0 0
22/03/2023
16.74
 2,000 17.04 17.04 16.74 0 0 0
21/03/2023
17.04
 0 17.04 17.04 17.04 0 0 -0.0
20/03/2023
17.04
 0 17.04 17.04 17.04 0 0 -0.0
17/03/2023
17.04
 2,400 16.45 17.04 16.16 0 0 -0.0
16/03/2023
16.45
 0 16.45 16.45 16.45 0 0 -0.0
15/03/2023
16.45
 0 16.45 16.45 16.45 0 0 -0.0
14/03/2023
16.45
 0 16.45 16.45 16.45 0 0 -0.0
13/03/2023
16.45
 100 16.85 16.85 16.45 0 0 -0.0
10/03/2023
16.85
 0 16.85 16.85 16.85 0 0 -0.0
09/03/2023
16.85
 400 16.74 16.89 16.85 0 0 -0.0
08/03/2023
16.74
 300 16.74 16.74 16.74 0 0 -0.0
07/03/2023
16.74
 300 17.25 17.25 16.74 0 0 -0.0
06/03/2023
17.25
 100 17.33 17.33 17.25 0 0 -0.0
03/03/2023
17.33
 800 16.53 17.33 16.45 0 0 -0.0
02/03/2023
16.53
 100 16.74 16.74 16.53 0 0 -0.0
01/03/2023
16.74
 0 16.74 16.74 16.74 0 0 -0.0
28/02/2023
16.74
 0 16.74 16.74 16.74 0 0 -0.0
27/02/2023
16.74
 1,600 16.96 16.96 16.74 0 0 -0.0
24/02/2023
16.96
 2,000 16.60 17.11 16.74 0 0 -0.0
23/02/2023
16.60
 2,300 17.07 17.07 16.60 0 0 -0.0
22/02/2023
17.07
 1,000 17.07 17.07 17.04 0 0 -0.0
21/02/2023
17.07
 5,300 17.07 17.07 16.63 0 0 -0.0
20/02/2023
17.07
 400 16.63 17.07 17.04 0 0 -0.0
17/02/2023
16.63
 3,100 16.74 16.74 16.53 0 0 -0.0
16/02/2023
16.74
 0 16.74 16.74 16.74 0 0 -0.0
15/02/2023
16.74
 1,800 16.96 16.96 16.74 0 0 -0.0
14/02/2023
16.96
 1,100 16.96 16.96 16.38 0 0 -0.0
13/02/2023
16.96
 3,000 17.11 17.11 16.96 0 0 -0.0
10/02/2023
17.11
 600 17.36 17.36 16.45 0 0 -0.0
09/02/2023
17.36
 0 17.36 17.36 17.36 0 0 -0.0
08/02/2023
17.36
 3,000 16.74 17.36 16.74 0 0 -0.0
07/02/2023
16.74
 3,100 16.67 16.74 16.67 0 0 -0.0
06/02/2023
16.67
 3,100 16.74 16.74 16.67 0 0 -0.0
03/02/2023
16.74
 7,000 17.11 17.11 16.74 0 0 -0.0
02/02/2023
17.11
 10,100 17.11 17.11 16.74 0 0 -0.0
01/02/2023
17.11
 5,100 17.00 17.11 16.74 0 0 -0.0
31/01/2023
17.00
 6,900 17.47 17.47 16.74 0 0 -0.0
30/01/2023
17.47
 15,200 17.76 17.76 16.53 0 0 -0.0
27/01/2023
17.76
 0 17.76 17.76 17.76 0 0 -0.0
19/01/2023
17.76
 5,500 16.67 17.76 16.67 0 0 -0.0
18/01/2023
16.67
 4,000 16.67 16.67 16.67 0 0 -0.0
17/01/2023
16.67
 3,000 16.16 16.67 16.45 0 0 -0.0
16/01/2023
16.16
 0 16.16 16.16 16.16 0 0 -0.0
13/01/2023
16.16
 3,000 16.16 16.31 16.16 0 0 -0.0
12/01/2023
16.16
 3,800 16.23 16.31 16.16 0 0 -0.0
11/01/2023
16.23
 200 16.71 16.71 16.23 0 0 -0.0
10/01/2023
16.71
 7,000 16.38 16.71 16.38 0 0 -0.0
09/01/2023
16.38
 300 16.63 16.63 16.38 0 0 -0.0
06/01/2023
16.63
 5,400 16.89 16.89 16.53 0 0 -0.0
05/01/2023
16.89
 0 16.89 16.89 16.89 0 0 -0.0
04/01/2023
16.89
 0 16.89 16.89 16.89 0 0 -0.0
03/01/2023
16.89
 11,700 16.89 16.89 16.05 0 0 -0.0
30/12/2022
16.89
 6,200 16.82 17.11 16.16 0 0 -0.0
29/12/2022
16.82
 3,900 16.09 16.82 16.23 0 0 -0.0
28/12/2022
16.09
 9,600 16.38 16.38 16.09 0 0 -0.0
27/12/2022
16.38
 3,100 17.04 17.04 16.38 0 0 -0.0
26/12/2022
17.04
 0 17.04 17.04 17.04 0 0 -0.0
23/12/2022
17.04
 400 16.74 17.04 16.96 0 0 -0.0
22/12/2022
16.74
 800 17.33 17.33 16.27 0 0 -0.0
21/12/2022
17.33
 8,200 17.47 17.47 16.38 0 0 -0.0
20/12/2022
17.47
 200 17.65 17.65 17.47 0 0 -0.0
19/12/2022
17.65
 1,100 17.47 17.65 16.78 0 0 -0.0
16/12/2022
17.47
 400 17.98 17.98 17.47 0 0 -0.0
15/12/2022
17.98
 900 17.98 17.98 17.84 0 0 -0.0
14/12/2022
17.98
 0 17.98 17.98 17.98 0 0 -0.0
13/12/2022
17.98
 0 17.98 17.98 17.98 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |