Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
18.08
 3,000 18.23 18.23 18.08 0 0 -0.0
10/02/2023
18.23
 600 18.50 18.50 17.54 0 0 -0.0
09/02/2023
18.50
 0 18.50 18.50 18.50 0 0 -0.0
08/02/2023
18.50
 3,000 17.85 18.50 17.85 0 0 -0.0
07/02/2023
17.85
 3,100 17.77 17.85 17.77 0 0 -0.0
06/02/2023
17.77
 3,100 17.85 17.85 17.77 0 0 -0.0
03/02/2023
17.85
 7,000 18.23 18.23 17.85 0 0 -0.0
02/02/2023
18.23
 10,100 18.23 18.23 17.85 0 0 -0.0
01/02/2023
18.23
 5,100 18.12 18.23 17.85 0 0 -0.0
31/01/2023
18.12
 6,900 18.62 18.62 17.85 0 0 -0.0
30/01/2023
18.62
 15,200 18.93 18.93 17.61 0 0 -0.0
27/01/2023
18.93
 0 18.93 18.93 18.93 0 0 -0.0
19/01/2023
18.93
 5,500 17.77 18.93 17.77 0 0 -0.0
18/01/2023
17.77
 4,000 17.77 17.77 17.77 0 0 -0.0
17/01/2023
17.77
 3,000 17.22 17.77 17.54 0 0 -0.0
16/01/2023
17.22
 0 17.22 17.22 17.22 0 0 -0.0
13/01/2023
17.22
 3,000 17.22 17.38 17.22 0 0 -0.0
12/01/2023
17.22
 3,800 17.30 17.38 17.22 0 0 -0.0
11/01/2023
17.30
 200 17.81 17.81 17.30 0 0 -0.0
10/01/2023
17.81
 7,000 17.46 17.81 17.46 0 0 -0.0
09/01/2023
17.46
 300 17.73 17.73 17.46 0 0 -0.0
06/01/2023
17.73
 5,400 18.00 18.00 17.61 0 0 -0.0
05/01/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.0
04/01/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.0
03/01/2023
18.00
 11,700 18.00 18.00 17.11 0 0 -0.0
30/12/2022
18.00
 6,200 17.92 18.23 17.22 0 0 -0.0
29/12/2022
17.92
 3,900 17.15 17.92 17.30 0 0 -0.0
28/12/2022
17.15
 9,600 17.46 17.46 17.15 0 0 -0.0
27/12/2022
17.46
 3,100 18.16 18.16 17.46 0 0 -0.0
26/12/2022
18.16
 0 18.16 18.16 18.16 0 0 -0.0
23/12/2022
18.16
 400 17.85 18.16 18.08 0 0 -0.0
22/12/2022
17.85
 800 18.47 18.47 17.34 0 0 -0.0
21/12/2022
18.47
 8,200 18.62 18.62 17.46 0 0 -0.0
20/12/2022
18.62
 200 18.82 18.82 18.62 0 0 -0.0
19/12/2022
18.82
 1,100 18.62 18.82 17.88 0 0 -0.0
16/12/2022
18.62
 400 19.16 19.16 18.62 0 0 -0.0
15/12/2022
19.16
 900 19.16 19.16 19.01 0 0 -0.0
14/12/2022
19.16
 0 19.16 19.16 19.16 0 0 -0.0
13/12/2022
19.16
 0 19.16 19.16 19.16 0 0 -0.0
12/12/2022
19.16
 1,300 19.20 19.24 18.08 0 100 -0.0
09/12/2022
19.20
 1,200 19.24 19.32 19.20 0 100 -0.0
08/12/2022
19.24
 100 19.24 19.24 19.24 0 100 -0.0
07/12/2022
19.24
 1,300 18.74 19.24 17.46 0 100 -0.0
06/12/2022
18.74
 0 18.74 18.74 18.74 0 0 -0.0
05/12/2022
18.74
 200 17.85 18.78 18.74 0 0 -0.0
02/12/2022
17.85
 3,500 18.62 18.62 17.85 0 0 -0.0
01/12/2022
18.62
 2,400 19.28 19.40 18.27 0 100 -0.0
30/11/2022
19.28
 6,200 19.01 19.28 19.01 3,000 0 0.1
29/11/2022
19.01
 800 19.40 19.40 18.19 0 100 -0.0
28/11/2022
19.40
 3,300 19.67 19.67 18.31 0 100 -0.0
25/11/2022
19.67
 3,600 18.62 19.79 17.38 0 100 -0.0
24/11/2022
18.62
 500 18.50 18.62 18.62 300 0 0.0
23/11/2022
18.50
 1,200 18.93 18.93 17.69 0 100 -0.0
22/11/2022
18.93
 5,100 18.62 18.93 17.46 2,000 100 0.0
21/11/2022
18.62
 7,200 18.47 18.85 17.30 2,800 100 0.1
18/11/2022
18.47
 3,000 17.46 18.58 17.46 100 100 0
17/11/2022
17.46
 1,400 16.68 17.85 15.60 0 100 -0.0
16/11/2022
16.68
 3,400 15.87 16.68 14.78 0 100 -0.0
15/11/2022
15.87
 11,900 16.99 17.07 15.83 5,300 115 0.1
14/11/2022
16.99
 2,400 18.23 18.23 16.99 0 3 -0.0
11/11/2022
18.23
 200 19.24 19.24 18.23 0 102 -0.0
10/11/2022
19.24
 4,400 20.17 20.17 19.24 3,500 100 0.1
09/11/2022
20.17
 1,500 19.16 20.17 19.16 500 0 0.0
08/11/2022
19.16
 6,600 20.56 20.56 19.13 0 100 -0.0
07/11/2022
20.56
 10,800 20.17 20.87 19.55 6,200 200 0.2
04/11/2022
20.17
 400 20.48 20.48 19.40 0 0 0.1
03/11/2022
20.48
 4,800 19.79 20.48 19.79 3,400 100 0.1
02/11/2022
19.79
 1,500 19.79 19.79 19.79 0 0 -0.0
01/11/2022
19.79
 100 20.87 20.87 19.79 0 100 -0.0
31/10/2022
20.87
 700 20.91 20.91 19.79 0 100 -0.0
28/10/2022
20.91
 300 20.87 20.91 20.91 0 0 -0.0
27/10/2022
20.87
 2,100 20.95 20.95 20.17 0 100 -0.0
26/10/2022
20.95
 300 20.25 20.95 20.95 0 0 0
25/10/2022
20.25
 7,500 20.56 20.95 19.40 3,000 100 0.1
24/10/2022
20.56
 500 20.25 20.79 20.56 400 0 0.0
21/10/2022
20.25
 13,100 21.18 21.18 20.25 7,700 0 0.2
20/10/2022
21.18
 0 21.18 21.18 21.18 0 0 0
19/10/2022
21.18
 3,600 21.22 21.34 20.48 2,700 100 0.1
18/10/2022
21.22
 100 21.26 21.26 21.22 0 0 -0.0
17/10/2022
21.26
 1,500 20.95 21.26 20.56 0 0 -0.0
14/10/2022
20.95
 0 20.95 20.95 20.95 0 0 -0.0
13/10/2022
20.95
 1,800 20.21 20.95 20.29 0 100 -0.0
12/10/2022
20.21
 100 20.56 20.56 20.21 0 100 -0.0
11/10/2022
20.56
 1,600 20.25 20.95 20.56 1,000 0 0.0
10/10/2022
20.25
 2,000 20.33 20.33 20.17 1,600 0 0.0
07/10/2022
20.33
 2,900 20.95 20.95 20.33 1,300 0 0.0
06/10/2022
20.95
 3,500 21.34 21.34 20.95 1,700 0 0.0
05/10/2022
21.34
 2,600 21.34 21.65 21.34 2,200 100 0.1
04/10/2022
21.34
 2,700 20.95 21.34 20.56 400 0 0.0
03/10/2022
20.95
 4,100 21.41 21.41 20.95 2,100 0 0.1
30/09/2022
21.41
 1,400 22.04 22.04 21.41 0 200 -0.0
29/09/2022
22.04
 3,800 22.04 23.20 21.88 1,900 0 0.1
28/09/2022
22.04
 2,000 22.97 22.97 22.04 300 0 0.0
27/09/2022
22.97
 14,000 22.97 22.97 21.84 3,000 0 0.1
26/09/2022
22.97
 6,400 22.97 22.97 22.07 4,100 0 0.1
23/09/2022: Cổ tức tiền mặt tỉ lệ: 25%
23/09/2022
22.97
 12,000 22.73 23.82 22.15 6,500 0 0.2
22/09/2022
22.73
 7,600 23.23 23.23 22.27 0 0 0.1
21/09/2022
23.23
 3,500 23.48 23.48 23.06 1,900 0 0.1
20/09/2022
23.48
 2,800 23.23 23.48 23.23 1,000 0 0.0
19/09/2022
23.23
 43,500 23.23 23.81 23.16 29,300 200 0.9

Chính sách bảo mật | Điều khoản sử dụng |