Tổng Công ty Việt Thắng - CTCP (tvt)

15.90
0.85
(5.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.35 -8.23% 17,000 -1,000 0
15.05
16.45
15.90
2 tháng
(2026-04-13) 		-0.95 -5.94% 85,900 -1,000 0
15.05
16.45
15.90
3 tháng
(2026-03-16) 		-0.55 -3.53% 131,400 -1,000 0
15.05
16.45
15.90
6 tháng
(2025-12-15) 		-1.90 -11.21% 312,500 -1,000 0
15.05
17.10
15.90
12 tháng
(2025-06-17) 		0.20 1.35% 810,100 -1,000 0
14.71
17.10
15.90
24 tháng
(2024-06-24) 		-0.34 -2.21% 2,141,200 -7,000 -0.1
12.56
17.10
15.90
36 tháng
(2023-06-28) 		-2.02 -11.84% 4,885,500 -506,700 -8.5
12.56
17.24
15.90
60 tháng
(2021-07-08) 		-2.64 -14.94% 8,703,600 38,880 11.8
12.56
25.59
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2023
17.15
 600 17.69 17.69 17.15 0 0 0
23/03/2023
17.69
 100 17.85 17.85 17.69 0 0 0
22/03/2023
17.85
 2,000 18.16 18.16 17.85 0 0 0
21/03/2023
18.16
 0 18.16 18.16 18.16 0 0 -0.0
20/03/2023
18.16
 0 18.16 18.16 18.16 0 0 -0.0
17/03/2023
18.16
 2,400 17.54 18.16 17.22 0 0 -0.0
16/03/2023
17.54
 0 17.54 17.54 17.54 0 0 -0.0
15/03/2023
17.54
 0 17.54 17.54 17.54 0 0 -0.0
14/03/2023
17.54
 0 17.54 17.54 17.54 0 0 -0.0
13/03/2023
17.54
 100 17.96 17.96 17.54 0 0 -0.0
10/03/2023
17.96
 0 17.96 17.96 17.96 0 0 -0.0
09/03/2023
17.96
 400 17.85 18.00 17.96 0 0 -0.0
08/03/2023
17.85
 300 17.85 17.85 17.85 0 0 -0.0
07/03/2023
17.85
 300 18.39 18.39 17.85 0 0 -0.0
06/03/2023
18.39
 100 18.47 18.47 18.39 0 0 -0.0
03/03/2023
18.47
 800 17.61 18.47 17.54 0 0 -0.0
02/03/2023
17.61
 100 17.85 17.85 17.61 0 0 -0.0
01/03/2023
17.85
 0 17.85 17.85 17.85 0 0 -0.0
28/02/2023
17.85
 0 17.85 17.85 17.85 0 0 -0.0
27/02/2023
17.85
 1,600 18.08 18.08 17.85 0 0 -0.0
24/02/2023
18.08
 2,000 17.69 18.23 17.85 0 0 -0.0
23/02/2023
17.69
 2,300 18.19 18.19 17.69 0 0 -0.0
22/02/2023
18.19
 1,000 18.19 18.19 18.16 0 0 -0.0
21/02/2023
18.19
 5,300 18.19 18.19 17.73 0 0 -0.0
20/02/2023
18.19
 400 17.73 18.19 18.16 0 0 -0.0
17/02/2023
17.73
 3,100 17.85 17.85 17.61 0 0 -0.0
16/02/2023
17.85
 0 17.85 17.85 17.85 0 0 -0.0
15/02/2023
17.85
 1,800 18.08 18.08 17.85 0 0 -0.0
14/02/2023
18.08
 1,100 18.08 18.08 17.46 0 0 -0.0
13/02/2023
18.08
 3,000 18.23 18.23 18.08 0 0 -0.0
10/02/2023
18.23
 600 18.50 18.50 17.54 0 0 -0.0
09/02/2023
18.50
 0 18.50 18.50 18.50 0 0 -0.0
08/02/2023
18.50
 3,000 17.85 18.50 17.85 0 0 -0.0
07/02/2023
17.85
 3,100 17.77 17.85 17.77 0 0 -0.0
06/02/2023
17.77
 3,100 17.85 17.85 17.77 0 0 -0.0
03/02/2023
17.85
 7,000 18.23 18.23 17.85 0 0 -0.0
02/02/2023
18.23
 10,100 18.23 18.23 17.85 0 0 -0.0
01/02/2023
18.23
 5,100 18.12 18.23 17.85 0 0 -0.0
31/01/2023
18.12
 6,900 18.62 18.62 17.85 0 0 -0.0
30/01/2023
18.62
 15,200 18.93 18.93 17.61 0 0 -0.0
27/01/2023
18.93
 0 18.93 18.93 18.93 0 0 -0.0
19/01/2023
18.93
 5,500 17.77 18.93 17.77 0 0 -0.0
18/01/2023
17.77
 4,000 17.77 17.77 17.77 0 0 -0.0
17/01/2023
17.77
 3,000 17.22 17.77 17.54 0 0 -0.0
16/01/2023
17.22
 0 17.22 17.22 17.22 0 0 -0.0
13/01/2023
17.22
 3,000 17.22 17.38 17.22 0 0 -0.0
12/01/2023
17.22
 3,800 17.30 17.38 17.22 0 0 -0.0
11/01/2023
17.30
 200 17.81 17.81 17.30 0 0 -0.0
10/01/2023
17.81
 7,000 17.46 17.81 17.46 0 0 -0.0
09/01/2023
17.46
 300 17.73 17.73 17.46 0 0 -0.0
06/01/2023
17.73
 5,400 18.00 18.00 17.61 0 0 -0.0
05/01/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.0
04/01/2023
18.00
 0 18.00 18.00 18.00 0 0 -0.0
03/01/2023
18.00
 11,700 18.00 18.00 17.11 0 0 -0.0
30/12/2022
18.00
 6,200 17.92 18.23 17.22 0 0 -0.0
29/12/2022
17.92
 3,900 17.15 17.92 17.30 0 0 -0.0
28/12/2022
17.15
 9,600 17.46 17.46 17.15 0 0 -0.0
27/12/2022
17.46
 3,100 18.16 18.16 17.46 0 0 -0.0
26/12/2022
18.16
 0 18.16 18.16 18.16 0 0 -0.0
23/12/2022
18.16
 400 17.85 18.16 18.08 0 0 -0.0
22/12/2022
17.85
 800 18.47 18.47 17.34 0 0 -0.0
21/12/2022
18.47
 8,200 18.62 18.62 17.46 0 0 -0.0
20/12/2022
18.62
 200 18.82 18.82 18.62 0 0 -0.0
19/12/2022
18.82
 1,100 18.62 18.82 17.88 0 0 -0.0
16/12/2022
18.62
 400 19.16 19.16 18.62 0 0 -0.0
15/12/2022
19.16
 900 19.16 19.16 19.01 0 0 -0.0
14/12/2022
19.16
 0 19.16 19.16 19.16 0 0 -0.0
13/12/2022
19.16
 0 19.16 19.16 19.16 0 0 -0.0
12/12/2022
19.16
 1,300 19.20 19.24 18.08 0 100 -0.0
09/12/2022
19.20
 1,200 19.24 19.32 19.20 0 100 -0.0
08/12/2022
19.24
 100 19.24 19.24 19.24 0 100 -0.0
07/12/2022
19.24
 1,300 18.74 19.24 17.46 0 100 -0.0
06/12/2022
18.74
 0 18.74 18.74 18.74 0 0 -0.0
05/12/2022
18.74
 200 17.85 18.78 18.74 0 0 -0.0
02/12/2022
17.85
 3,500 18.62 18.62 17.85 0 0 -0.0
01/12/2022
18.62
 2,400 19.28 19.40 18.27 0 100 -0.0
30/11/2022
19.28
 6,200 19.01 19.28 19.01 3,000 0 0.1
29/11/2022
19.01
 800 19.40 19.40 18.19 0 100 -0.0
28/11/2022
19.40
 3,300 19.67 19.67 18.31 0 100 -0.0
25/11/2022
19.67
 3,600 18.62 19.79 17.38 0 100 -0.0
24/11/2022
18.62
 500 18.50 18.62 18.62 300 0 0.0
23/11/2022
18.50
 1,200 18.93 18.93 17.69 0 100 -0.0
22/11/2022
18.93
 5,100 18.62 18.93 17.46 2,000 100 0.0
21/11/2022
18.62
 7,200 18.47 18.85 17.30 2,800 100 0.1
18/11/2022
18.47
 3,000 17.46 18.58 17.46 100 100 0
17/11/2022
17.46
 1,400 16.68 17.85 15.60 0 100 -0.0
16/11/2022
16.68
 3,400 15.87 16.68 14.78 0 100 -0.0
15/11/2022
15.87
 11,900 16.99 17.07 15.83 5,300 115 0.1
14/11/2022
16.99
 2,400 18.23 18.23 16.99 0 3 -0.0
11/11/2022
18.23
 200 19.24 19.24 18.23 0 102 -0.0
10/11/2022
19.24
 4,400 20.17 20.17 19.24 3,500 100 0.1
09/11/2022
20.17
 1,500 19.16 20.17 19.16 500 0 0.0
08/11/2022
19.16
 6,600 20.56 20.56 19.13 0 100 -0.0
07/11/2022
20.56
 10,800 20.17 20.87 19.55 6,200 200 0.2
04/11/2022
20.17
 400 20.48 20.48 19.40 0 0 0.1
03/11/2022
20.48
 4,800 19.79 20.48 19.79 3,400 100 0.1
02/11/2022
19.79
 1,500 19.79 19.79 19.79 0 0 -0.0
01/11/2022
19.79
 100 20.87 20.87 19.79 0 100 -0.0
31/10/2022
20.87
 700 20.91 20.91 19.79 0 100 -0.0
28/10/2022
20.91
 300 20.87 20.91 20.91 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |