Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.55 -3.41% 41,500 0 0
15.60
16.60
15.60
2 tháng
(2026-01-12) 		-0.60 -3.70% 135,800 0 0
15.45
17.10
15.60
3 tháng
(2025-12-15) 		-1.35 -7.96% 181,100 0 0
15.45
17.10
15.60
6 tháng
(2025-09-15) 		0.50 3.33% 403,300 0 0
14.90
17.10
15.60
12 tháng
(2025-03-18) 		-0.56 -3.45% 1,010,600 -500 -0.0
12.56
17.10
15.60
24 tháng
(2024-03-25) 		0.89 6.07% 2,551,000 -6,000 -0.1
12.56
17.10
15.60
36 tháng
(2023-03-29) 		-2.13 -12.01% 5,458,600 -775,700 -15.2
12.56
20.56
15.60
60 tháng
(2021-04-08) 		-2.52 -13.92% 8,879,300 25,480 11.4
12.56
25.59
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
18.62
 200 18.82 18.82 18.62 0 0 -0.0
19/12/2022
18.82
 1,100 18.62 18.82 17.88 0 0 -0.0
16/12/2022
18.62
 400 19.16 19.16 18.62 0 0 -0.0
15/12/2022
19.16
 900 19.16 19.16 19.01 0 0 -0.0
14/12/2022
19.16
 0 19.16 19.16 19.16 0 0 -0.0
13/12/2022
19.16
 0 19.16 19.16 19.16 0 0 -0.0
12/12/2022
19.16
 1,300 19.20 19.24 18.08 0 100 -0.0
09/12/2022
19.20
 1,200 19.24 19.32 19.20 0 100 -0.0
08/12/2022
19.24
 100 19.24 19.24 19.24 0 100 -0.0
07/12/2022
19.24
 1,300 18.74 19.24 17.46 0 100 -0.0
06/12/2022
18.74
 0 18.74 18.74 18.74 0 0 -0.0
05/12/2022
18.74
 200 17.85 18.78 18.74 0 0 -0.0
02/12/2022
17.85
 3,500 18.62 18.62 17.85 0 0 -0.0
01/12/2022
18.62
 2,400 19.28 19.40 18.27 0 100 -0.0
30/11/2022
19.28
 6,200 19.01 19.28 19.01 3,000 0 0.1
29/11/2022
19.01
 800 19.40 19.40 18.19 0 100 -0.0
28/11/2022
19.40
 3,300 19.67 19.67 18.31 0 100 -0.0
25/11/2022
19.67
 3,600 18.62 19.79 17.38 0 100 -0.0
24/11/2022
18.62
 500 18.50 18.62 18.62 300 0 0.0
23/11/2022
18.50
 1,200 18.93 18.93 17.69 0 100 -0.0
22/11/2022
18.93
 5,100 18.62 18.93 17.46 2,000 100 0.0
21/11/2022
18.62
 7,200 18.47 18.85 17.30 2,800 100 0.1
18/11/2022
18.47
 3,000 17.46 18.58 17.46 100 100 0
17/11/2022
17.46
 1,400 16.68 17.85 15.60 0 100 -0.0
16/11/2022
16.68
 3,400 15.87 16.68 14.78 0 100 -0.0
15/11/2022
15.87
 11,900 16.99 17.07 15.83 5,300 115 0.1
14/11/2022
16.99
 2,400 18.23 18.23 16.99 0 3 -0.0
11/11/2022
18.23
 200 19.24 19.24 18.23 0 102 -0.0
10/11/2022
19.24
 4,400 20.17 20.17 19.24 3,500 100 0.1
09/11/2022
20.17
 1,500 19.16 20.17 19.16 500 0 0.0
08/11/2022
19.16
 6,600 20.56 20.56 19.13 0 100 -0.0
07/11/2022
20.56
 10,800 20.17 20.87 19.55 6,200 200 0.2
04/11/2022
20.17
 400 20.48 20.48 19.40 0 0 0.1
03/11/2022
20.48
 4,800 19.79 20.48 19.79 3,400 100 0.1
02/11/2022
19.79
 1,500 19.79 19.79 19.79 0 0 -0.0
01/11/2022
19.79
 100 20.87 20.87 19.79 0 100 -0.0
31/10/2022
20.87
 700 20.91 20.91 19.79 0 100 -0.0
28/10/2022
20.91
 300 20.87 20.91 20.91 0 0 -0.0
27/10/2022
20.87
 2,100 20.95 20.95 20.17 0 100 -0.0
26/10/2022
20.95
 300 20.25 20.95 20.95 0 0 0
25/10/2022
20.25
 7,500 20.56 20.95 19.40 3,000 100 0.1
24/10/2022
20.56
 500 20.25 20.79 20.56 400 0 0.0
21/10/2022
20.25
 13,100 21.18 21.18 20.25 7,700 0 0.2
20/10/2022
21.18
 0 21.18 21.18 21.18 0 0 0
19/10/2022
21.18
 3,600 21.22 21.34 20.48 2,700 100 0.1
18/10/2022
21.22
 100 21.26 21.26 21.22 0 0 -0.0
17/10/2022
21.26
 1,500 20.95 21.26 20.56 0 0 -0.0
14/10/2022
20.95
 0 20.95 20.95 20.95 0 0 -0.0
13/10/2022
20.95
 1,800 20.21 20.95 20.29 0 100 -0.0
12/10/2022
20.21
 100 20.56 20.56 20.21 0 100 -0.0
11/10/2022
20.56
 1,600 20.25 20.95 20.56 1,000 0 0.0
10/10/2022
20.25
 2,000 20.33 20.33 20.17 1,600 0 0.0
07/10/2022
20.33
 2,900 20.95 20.95 20.33 1,300 0 0.0
06/10/2022
20.95
 3,500 21.34 21.34 20.95 1,700 0 0.0
05/10/2022
21.34
 2,600 21.34 21.65 21.34 2,200 100 0.1
04/10/2022
21.34
 2,700 20.95 21.34 20.56 400 0 0.0
03/10/2022
20.95
 4,100 21.41 21.41 20.95 2,100 0 0.1
30/09/2022
21.41
 1,400 22.04 22.04 21.41 0 200 -0.0
29/09/2022
22.04
 3,800 22.04 23.20 21.88 1,900 0 0.1
28/09/2022
22.04
 2,000 22.97 22.97 22.04 300 0 0.0
27/09/2022
22.97
 14,000 22.97 22.97 21.84 3,000 0 0.1
26/09/2022
22.97
 6,400 22.97 22.97 22.07 4,100 0 0.1
23/09/2022: Cổ tức tiền mặt tỉ lệ: 25%
23/09/2022
22.97
 12,000 22.73 23.82 22.15 6,500 0 0.2
22/09/2022
22.73
 7,600 23.23 23.23 22.27 0 0 0.1
21/09/2022
23.23
 3,500 23.48 23.48 23.06 1,900 0 0.1
20/09/2022
23.48
 2,800 23.23 23.48 23.23 1,000 0 0.0
19/09/2022
23.23
 43,500 23.23 23.81 23.16 29,300 200 0.9
16/09/2022
23.23
 19,200 22.88 23.23 22.88 6,800 0 0.2
15/09/2022
22.88
 10,000 22.59 22.95 22.66 3,700 0 0.0
14/09/2022
22.59
 400 22.48 22.59 22.59 0 0 0.0
13/09/2022
22.48
 100 22.52 22.52 22.48 0 0 0.0
12/09/2022
22.52
 0 22.52 22.52 22.52 0 0 0.0
09/09/2022
22.52
 900 21.77 22.52 22.16 0 0 0.0
08/09/2022
21.77
 100 22.09 22.09 21.77 0 0 0.0
07/09/2022
22.09
 2,100 22.70 22.70 22.09 1,000 0 0.0
06/09/2022
22.70
 0 22.70 22.70 22.70 0 0 0.0
05/09/2022
22.70
 900 22.66 22.70 22.70 0 0 0.0
31/08/2022
22.66
 2,100 22.09 22.66 22.09 1,000 0 0.0
30/08/2022
22.09
 1,700 22.73 22.73 21.98 0 0 0.0
29/08/2022
22.73
 0 22.73 22.73 22.73 0 0 0.0
26/08/2022
22.73
 1,600 22.59 22.73 22.59 900 0 0.0
25/08/2022
22.59
 200 22.77 22.77 22.59 100 0 0.0
24/08/2022
22.77
 2,400 22.80 22.80 22.66 1,200 0 0.0
23/08/2022
22.80
 2,000 22.80 22.80 22.70 1,200 0 0.0
22/08/2022
22.80
 2,500 22.52 22.80 21.95 0 0 0.1
19/08/2022
22.52
 0 22.52 22.52 22.52 0 0 0.1
18/08/2022
22.52
 100 22.45 22.52 22.52 0 0 0.1
17/08/2022
22.45
 6,200 22.52 22.66 22.45 4,400 0 0.1
16/08/2022
22.52
 100 22.45 22.52 22.52 0 0 0.0
15/08/2022
22.45
 4,300 22.05 22.45 22.05 1,000 500 0.0
12/08/2022
22.05
 0 22.05 22.05 22.05 0 0 0.1
11/08/2022
22.05
 5,300 22.23 22.52 22.05 4,000 0 0.1
10/08/2022
22.23
 0 22.23 22.23 22.23 0 0 0.1
09/08/2022
22.23
 1,700 21.84 22.30 21.88 0 0 0.1
08/08/2022
21.84
 11,400 21.95 22.52 21.45 3,400 0 0.1
05/08/2022
21.95
 300 22.30 22.30 21.95 0 0 0.1
04/08/2022
22.30
 0 22.30 22.30 22.30 0 0 0.1
03/08/2022
22.30
 13,300 22.16 22.80 22.02 3,500 0 0.1
02/08/2022
22.16
 800 22.13 22.16 21.48 100 0 0.0
01/08/2022
22.13
 5,200 22.05 22.77 22.09 3,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |