CTCP VICEM Thạch cao Xi măng (txm)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 11.11% 72,600 0 0
4.40
5
5
2 tháng
(2026-01-19) 		0.50 11.11% 207,400 0 0
4.40
5
5
3 tháng
(2025-12-18) 		0.30 6.38% 307,600 0 0
4.40
5
5
6 tháng
(2025-09-19) 		-0.10 -1.96% 484,800 -10,000 -0.0
4.40
5.20
5
12 tháng
(2025-03-24) 		0.10 2.04% 2,151,900 -13,700 -0.1
4.10
5.60
5
24 tháng
(2024-03-28) 		0.90 21.95% 18,507,071 -12,700 -0.1
3.90
14.40
5
36 tháng
(2023-04-03) 		1.60 47.06% 22,770,945 -9,107 -0.0
3.20
14.40
5
60 tháng
(2021-04-13) 		-1.50 -23.08% 34,398,015 -25,507 -0.3
3
14.40
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
3.80
 100 3.80 3.80 3.80 0 0 0
22/12/2022
3.60
 100 3.60 3.60 3.60 0 0 0
21/12/2022
4
 0 4 4 4 0 0 0
20/12/2022
4
 600 4.30 4.30 4 0 0 0
19/12/2022
4
 100 4 4 4 0 0 0
16/12/2022
3.80
 0 3.80 3.80 3.80 0 0 0
15/12/2022
3.80
 2,200 3.90 3.90 3.40 0 0 0
14/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
13/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/12/2022
3.70
 5,502 3.70 3.70 3.70 0 0 0
09/12/2022
3.40
 2,100 3.90 3.90 3.40 0 0 0
08/12/2022
3.70
 110 3.70 3.70 3.70 0 0 0
07/12/2022
3.50
 1,430 3.50 3.50 3.40 0 0 0
06/12/2022
3.70
 100 3.70 3.70 3.70 0 0 0
05/12/2022
3.50
 1,400 3.50 3.50 3.50 0 0 0
02/12/2022
3.70
 400 3.40 3.70 3.40 0 0 0
01/12/2022
3.60
 100 3.60 3.60 3.60 0 0 0
30/11/2022
3.50
 5,800 3.90 3.90 3.40 2,500 0 0.0
29/11/2022
3.60
 28 3.60 3.60 3.60 0 0 0
28/11/2022
3.60
 200 4 4 3.60 0 0 0
25/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
24/11/2022
3.80
 343 3.60 3.80 3.60 0 0 0
23/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
22/11/2022
3.90
 500 3.70 3.90 3.70 0 0 0
21/11/2022
4
 0 4 4 4 0 0 0
18/11/2022
4
 0 4 4 4 0 0 0
17/11/2022
4
 200 4 4 4 0 0 0
16/11/2022
4
 0 4 4 4 0 0 0
15/11/2022
4
 0 4 4 4 0 0 0
14/11/2022
4
 0 4 4 4 0 0 0
11/11/2022
4
 2,100 4 4 3.50 0 0 0
10/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
09/11/2022
3.80
 100 3.80 3.80 3.80 0 0 0
08/11/2022
3.60
 0 3.60 3.60 3.60 0 0 0
07/11/2022
3.60
 100 3.60 3.60 3.60 0 0 0
04/11/2022
3.40
 400 3.40 3.40 3.40 0 0 0
03/11/2022
3.40
 300 3.40 3.80 3.40 0 0 0
02/11/2022
3.60
 500 3.70 3.70 3.20 0 0 0
01/11/2022
3.40
 300 3.40 3.40 3.30 0 0 0
31/10/2022
3.20
 650 2.80 3.30 2.80 0 0 0
28/10/2022
3
 400 3.60 3.60 3 0 0 0
27/10/2022
3.30
 200 3.20 3.30 3.20 0 0 0
26/10/2022
3
 1,500 2.90 3.40 2.90 0 0 0
25/10/2022
3.10
 1,300 3.10 3.10 3.10 0 0 0
24/10/2022
3.30
 105 3.30 3.30 3.30 0 0 0
21/10/2022
3.40
 600 3.40 3.90 3.40 0 0 0
20/10/2022
3.60
 5,100 4.10 4.10 3.60 0 0 0
19/10/2022
3.90
 700 4.30 4.30 3.90 0 0 0
18/10/2022
4.30
 200 4 4.30 4 0 0 0
17/10/2022
4.40
 100 4.40 4.40 4.40 0 0 0
14/10/2022
4.40
 200 3.90 4.40 3.90 0 0 0
13/10/2022
4.30
 400 4 4.30 4 0 0 0
12/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
10/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/10/2022
4.40
 800 3.90 4.40 3.90 0 0 0
06/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2022
4.30
 600 4.30 4.30 4.30 0 0 0
04/10/2022
4.30
 900 4.30 4.30 4.30 0 0 0
03/10/2022
4.70
 1 4.70 4.70 4.70 0 0 0
30/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/09/2022
4.70
 1 4.70 4.70 4.70 0 0 0
28/09/2022
4.70
 900 4.50 4.70 4.40 0 800 -0.0
27/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
26/09/2022
4.70
 6,800 4.50 4.80 4.50 0 600 -0.0
23/09/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/09/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/09/2022
4.80
 4,600 4.60 4.90 4.60 0 0 0
20/09/2022
4.60
 2,300 4.60 4.90 4.60 0 0 0
19/09/2022
4.90
 3,202 4.70 4.90 4.70 0 0 0
16/09/2022
4.70
 478 5 5 4.70 0 0 0
15/09/2022
5
 50 5 5 5 0 0 0
14/09/2022
5
 200 5.20 5.20 5 0 0 0
13/09/2022
5.30
 201 5.30 5.30 5.30 0 0 0
12/09/2022
5.40
 260 5.20 5.40 5.20 0 0 0
09/09/2022
5.10
 100 5.10 5.10 5.10 0 0 0
08/09/2022
5.20
 300 5.80 5.80 5.20 0 0 0
07/09/2022
5.30
 0 5.30 5.30 5.30 0 0 0
06/09/2022
5.30
 0 5.30 5.30 5.30 0 0 0
05/09/2022
5.30
 80,000 5.30 5.30 5.30 0 0 0
31/08/2022
5.30
 400 5 5.30 5 0 0 0
30/08/2022
5.40
 311 5.10 5.40 5.10 0 0 0
29/08/2022
5.40
 200 5.40 5.40 5.40 0 0 0
26/08/2022
5.40
 300 5.10 5.40 5.10 0 0 0
25/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
24/08/2022
5.40
 2,600 5.30 5.40 5.30 0 0 0
23/08/2022
5.30
 0 5.30 5.30 5.30 0 0 0
22/08/2022
5.30
 4,202 5.30 5.30 5.20 0 0 0
19/08/2022
5.20
 500 5.20 5.20 5.20 0 0 0
18/08/2022
5.40
 4,300 5.20 5.40 5.20 0 0 0
17/08/2022
5.20
 4,000 5.20 5.20 5.20 0 0 0
16/08/2022
5.40
 1,317 5.30 5.40 5.30 0 0 0
15/08/2022
5.30
 400 5.10 5.30 5 0 0 0
12/08/2022
5.40
 4,600 5.30 5.40 5.20 0 0 0
11/08/2022
5.30
 10,800 5.10 5.40 5.10 0 0 0
10/08/2022
5.30
 2,910 5.20 5.30 5 0 0 0
09/08/2022
5.30
 0 5.30 5.30 5.30 0 0 0
08/08/2022
5.30
 2,267 5.30 5.30 5 0 0 0
05/08/2022
5.20
 1,100 5.10 5.20 5.10 0 0 0
04/08/2022
5.20
 4,800 5 5.20 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |