CTCP VICEM Thạch cao Xi măng (txm)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -2.13% 84,700 0 0
4.50
4.70
4.50
2 tháng
(2025-11-28) 		-0.30 -6.12% 240,700 -700 -0.0
4.50
5.10
4.50
3 tháng
(2025-10-29) 		-0.30 -6.12% 264,800 -10,000 -0.0
4.50
5.20
4.50
6 tháng
(2025-07-31) 		-0.30 -6.12% 772,800 -10,000 -0.0
4.50
5.60
4.50
12 tháng
(2025-02-03) 		0 0% 2,575,952 -13,700 -0.1
4.10
5.60
4.50
24 tháng
(2024-02-07) 		-0.10 -2.13% 18,844,466 -12,700 -0.1
3.90
14.40
4.50
36 tháng
(2023-02-13) 		1.30 39.39% 22,714,015 -9,607 -0.1
3.20
14.40
4.50
60 tháng
(2021-02-22) 		-0.20 -4.17% 34,900,959 -18,507 -0.2
3
14.40
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
4
 2,100 4 4 3.50 0 0 0
10/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
09/11/2022
3.80
 100 3.80 3.80 3.80 0 0 0
08/11/2022
3.60
 0 3.60 3.60 3.60 0 0 0
07/11/2022
3.60
 100 3.60 3.60 3.60 0 0 0
04/11/2022
3.40
 400 3.40 3.40 3.40 0 0 0
03/11/2022
3.40
 300 3.40 3.80 3.40 0 0 0
02/11/2022
3.60
 500 3.70 3.70 3.20 0 0 0
01/11/2022
3.40
 300 3.40 3.40 3.30 0 0 0
31/10/2022
3.20
 650 2.80 3.30 2.80 0 0 0
28/10/2022
3
 400 3.60 3.60 3 0 0 0
27/10/2022
3.30
 200 3.20 3.30 3.20 0 0 0
26/10/2022
3
 1,500 2.90 3.40 2.90 0 0 0
25/10/2022
3.10
 1,300 3.10 3.10 3.10 0 0 0
24/10/2022
3.30
 105 3.30 3.30 3.30 0 0 0
21/10/2022
3.40
 600 3.40 3.90 3.40 0 0 0
20/10/2022
3.60
 5,100 4.10 4.10 3.60 0 0 0
19/10/2022
3.90
 700 4.30 4.30 3.90 0 0 0
18/10/2022
4.30
 200 4 4.30 4 0 0 0
17/10/2022
4.40
 100 4.40 4.40 4.40 0 0 0
14/10/2022
4.40
 200 3.90 4.40 3.90 0 0 0
13/10/2022
4.30
 400 4 4.30 4 0 0 0
12/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
10/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/10/2022
4.40
 800 3.90 4.40 3.90 0 0 0
06/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2022
4.30
 600 4.30 4.30 4.30 0 0 0
04/10/2022
4.30
 900 4.30 4.30 4.30 0 0 0
03/10/2022
4.70
 1 4.70 4.70 4.70 0 0 0
30/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/09/2022
4.70
 1 4.70 4.70 4.70 0 0 0
28/09/2022
4.70
 900 4.50 4.70 4.40 0 800 -0.0
27/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
26/09/2022
4.70
 6,800 4.50 4.80 4.50 0 600 -0.0
23/09/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/09/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/09/2022
4.80
 4,600 4.60 4.90 4.60 0 0 0
20/09/2022
4.60
 2,300 4.60 4.90 4.60 0 0 0
19/09/2022
4.90
 3,202 4.70 4.90 4.70 0 0 0
16/09/2022
4.70
 478 5 5 4.70 0 0 0
15/09/2022
5
 50 5 5 5 0 0 0
14/09/2022
5
 200 5.20 5.20 5 0 0 0
13/09/2022
5.30
 201 5.30 5.30 5.30 0 0 0
12/09/2022
5.40
 260 5.20 5.40 5.20 0 0 0
09/09/2022
5.10
 100 5.10 5.10 5.10 0 0 0
08/09/2022
5.20
 300 5.80 5.80 5.20 0 0 0
07/09/2022
5.30
 0 5.30 5.30 5.30 0 0 0
06/09/2022
5.30
 0 5.30 5.30 5.30 0 0 0
05/09/2022
5.30
 80,000 5.30 5.30 5.30 0 0 0
31/08/2022
5.30
 400 5 5.30 5 0 0 0
30/08/2022
5.40
 311 5.10 5.40 5.10 0 0 0
29/08/2022
5.40
 200 5.40 5.40 5.40 0 0 0
26/08/2022
5.40
 300 5.10 5.40 5.10 0 0 0
25/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
24/08/2022
5.40
 2,600 5.30 5.40 5.30 0 0 0
23/08/2022
5.30
 0 5.30 5.30 5.30 0 0 0
22/08/2022
5.30
 4,202 5.30 5.30 5.20 0 0 0
19/08/2022
5.20
 500 5.20 5.20 5.20 0 0 0
18/08/2022
5.40
 4,300 5.20 5.40 5.20 0 0 0
17/08/2022
5.20
 4,000 5.20 5.20 5.20 0 0 0
16/08/2022
5.40
 1,317 5.30 5.40 5.30 0 0 0
15/08/2022
5.30
 400 5.10 5.30 5 0 0 0
12/08/2022
5.40
 4,600 5.30 5.40 5.20 0 0 0
11/08/2022
5.30
 10,800 5.10 5.40 5.10 0 0 0
10/08/2022
5.30
 2,910 5.20 5.30 5 0 0 0
09/08/2022
5.30
 0 5.30 5.30 5.30 0 0 0
08/08/2022
5.30
 2,267 5.30 5.30 5 0 0 0
05/08/2022
5.20
 1,100 5.10 5.20 5.10 0 0 0
04/08/2022
5.20
 4,800 5 5.20 5 0 0 0
03/08/2022
4.90
 14,900 5 5.20 4.90 0 0 0
02/08/2022
5
 15,100 5.10 5.20 5 0 0 0
01/08/2022
5.30
 700 5.50 5.50 5.30 0 0 0
29/07/2022
5.40
 400 5.40 5.40 5.30 0 0 0
28/07/2022
5.40
 300 5 5.40 5 0 0 0
27/07/2022
5.40
 0 5.40 5.40 5.40 0 0 0
26/07/2022
5.40
 400 5.40 5.40 5.40 0 0 0
25/07/2022
5.30
 6 5.30 5.30 5.30 0 0 0
22/07/2022
5.30
 200 5.20 5.30 5.20 0 0 0
21/07/2022
5.40
 103 5.40 5.40 5.40 0 0 0
20/07/2022
5.30
 2,100 5.40 5.40 5 0 0 0
19/07/2022
5.50
 1,533 5.40 5.50 5.40 0 0 0
18/07/2022
5.40
 1,800 5.30 5.40 5.30 0 0 0
15/07/2022
5.30
 20,400 4.90 5.30 4.90 0 0 0
14/07/2022
5.40
 325 5.20 5.40 5.20 0 0 0
13/07/2022
5.10
 100 5.10 5.10 5.10 0 0 0
12/07/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/07/2022
4.90
 2,000 5 5 4.90 0 0 0
08/07/2022
5.10
 0 5.10 5.10 5.10 0 0 0
07/07/2022
5.10
 800 4.80 5.10 4.70 0 0 0
06/07/2022
5.20
 0 5.20 5.20 5.20 0 0 0
05/07/2022
5.20
 100 5.20 5.20 5.20 0 0 0
04/07/2022
5.20
 810 4.80 5.20 4.70 0 0 0
01/07/2022
5.20
 100 5.20 5.20 5.20 0 0 0
30/06/2022
5.20
 0 5.20 5.20 5.20 0 0 0
29/06/2022
5.20
 820 4.50 5.30 4.50 0 0 0
28/06/2022
5
 3,000 5 5 5 0 0 0
27/06/2022
4.90
 3,200 4.70 4.90 4.70 0 0 0
24/06/2022
4.60
 1,900 4.50 4.60 4.50 0 0 0
23/06/2022
4.50
 3,636 4.70 4.70 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |