CTCP VICEM Thạch cao Xi măng (txm)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -2.22% 443,000 0 0
4.30
5
4.40
2 tháng
(2026-03-02) 		0 0% 550,300 0 0
4.10
5
4.40
3 tháng
(2026-02-02) 		-0.20 -4.35% 584,500 0 0
4.10
5
4.40
6 tháng
(2025-11-03) 		-0.70 -13.73% 930,100 -10,000 -0.0
4.10
5.20
4.40
12 tháng
(2025-05-06) 		-0.10 -2.22% 2,186,000 -13,700 -0.1
4.10
5.60
4.40
24 tháng
(2024-05-13) 		-1.10 -20% 17,580,920 -17,300 -0.1
3.90
14.40
4.40
36 tháng
(2023-05-17) 		0.90 25.71% 23,215,325 -9,107 -0.0
3.30
14.40
4.40
60 tháng
(2021-05-27) 		-1.40 -24.14% 33,680,990 -29,507 -0.3
3
14.40
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
3.30
 500 3.30 3.30 3.30 0 0 0
13/02/2023
3.30
 3,100 3.20 3.30 3.10 0 0 0
10/02/2023
3.20
 5,713 3.30 3.30 3.20 0 0 0
09/02/2023
3.40
 820 3.30 3.40 3.20 0 0 0
08/02/2023
3.20
 500 3.20 3.20 3.20 0 0 0
07/02/2023
3.40
 800 3.50 3.50 3.40 0 0 0
06/02/2023
3.40
 3,300 3.30 3.40 3.30 0 0 0
03/02/2023
3.40
 900 3.30 3.40 3.30 0 0 0
02/02/2023
3.40
 1,800 3.40 3.40 3.40 0 0 0
01/02/2023
3.40
 12,200 3.20 3.40 3.20 500 0 0.0
31/01/2023
3.20
 0 3.20 3.20 3.20 0 0 0
30/01/2023
3.20
 400 3.10 3.20 3.10 0 0 0
27/01/2023
3.20
 0 3.20 3.20 3.20 0 0 0
19/01/2023
3.20
 7,400 3 3.30 3 0 0 0
18/01/2023
3
 2,200 3 3 3 0 0 0
17/01/2023
3
 5,100 3.10 3.10 3 0 0 0
16/01/2023
3.10
 5,800 3.20 3.40 3.10 0 0 0
13/01/2023
3.40
 1,300 3.40 3.40 3.20 0 0 0
12/01/2023
3.50
 0 3.50 3.50 3.50 0 0 0
11/01/2023
3.50
 0 3.50 3.50 3.50 0 0 0
10/01/2023
3.50
 0 3.50 3.50 3.50 0 0 0
09/01/2023
3.50
 0 3.50 3.50 3.50 0 0 0
06/01/2023
3.50
 9,209 3.50 3.50 3.20 0 0 0
05/01/2023
3.50
 100 3.50 3.50 3.50 0 0 0
04/01/2023
3.60
 500 3.60 3.60 3.60 0 0 0
03/01/2023
3.60
 0 3.60 3.60 3.60 0 0 0
30/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
29/12/2022
3.60
 1 3.60 3.60 3.60 0 0 0
28/12/2022
3.60
 0 3.60 3.60 3.60 0 0 0
27/12/2022
3.60
 200 4.20 4.20 3.60 0 0 0
26/12/2022
4
 100 4 4 4 0 0 0
23/12/2022
3.80
 100 3.80 3.80 3.80 0 0 0
22/12/2022
3.60
 100 3.60 3.60 3.60 0 0 0
21/12/2022
4
 0 4 4 4 0 0 0
20/12/2022
4
 600 4.30 4.30 4 0 0 0
19/12/2022
4
 100 4 4 4 0 0 0
16/12/2022
3.80
 0 3.80 3.80 3.80 0 0 0
15/12/2022
3.80
 2,200 3.90 3.90 3.40 0 0 0
14/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
13/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/12/2022
3.70
 5,502 3.70 3.70 3.70 0 0 0
09/12/2022
3.40
 2,100 3.90 3.90 3.40 0 0 0
08/12/2022
3.70
 110 3.70 3.70 3.70 0 0 0
07/12/2022
3.50
 1,430 3.50 3.50 3.40 0 0 0
06/12/2022
3.70
 100 3.70 3.70 3.70 0 0 0
05/12/2022
3.50
 1,400 3.50 3.50 3.50 0 0 0
02/12/2022
3.70
 400 3.40 3.70 3.40 0 0 0
01/12/2022
3.60
 100 3.60 3.60 3.60 0 0 0
30/11/2022
3.50
 5,800 3.90 3.90 3.40 2,500 0 0.0
29/11/2022
3.60
 28 3.60 3.60 3.60 0 0 0
28/11/2022
3.60
 200 4 4 3.60 0 0 0
25/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
24/11/2022
3.80
 343 3.60 3.80 3.60 0 0 0
23/11/2022
3.90
 0 3.90 3.90 3.90 0 0 0
22/11/2022
3.90
 500 3.70 3.90 3.70 0 0 0
21/11/2022
4
 0 4 4 4 0 0 0
18/11/2022
4
 0 4 4 4 0 0 0
17/11/2022
4
 200 4 4 4 0 0 0
16/11/2022
4
 0 4 4 4 0 0 0
15/11/2022
4
 0 4 4 4 0 0 0
14/11/2022
4
 0 4 4 4 0 0 0
11/11/2022
4
 2,100 4 4 3.50 0 0 0
10/11/2022
3.80
 0 3.80 3.80 3.80 0 0 0
09/11/2022
3.80
 100 3.80 3.80 3.80 0 0 0
08/11/2022
3.60
 0 3.60 3.60 3.60 0 0 0
07/11/2022
3.60
 100 3.60 3.60 3.60 0 0 0
04/11/2022
3.40
 400 3.40 3.40 3.40 0 0 0
03/11/2022
3.40
 300 3.40 3.80 3.40 0 0 0
02/11/2022
3.60
 500 3.70 3.70 3.20 0 0 0
01/11/2022
3.40
 300 3.40 3.40 3.30 0 0 0
31/10/2022
3.20
 650 2.80 3.30 2.80 0 0 0
28/10/2022
3
 400 3.60 3.60 3 0 0 0
27/10/2022
3.30
 200 3.20 3.30 3.20 0 0 0
26/10/2022
3
 1,500 2.90 3.40 2.90 0 0 0
25/10/2022
3.10
 1,300 3.10 3.10 3.10 0 0 0
24/10/2022
3.30
 105 3.30 3.30 3.30 0 0 0
21/10/2022
3.40
 600 3.40 3.90 3.40 0 0 0
20/10/2022
3.60
 5,100 4.10 4.10 3.60 0 0 0
19/10/2022
3.90
 700 4.30 4.30 3.90 0 0 0
18/10/2022
4.30
 200 4 4.30 4 0 0 0
17/10/2022
4.40
 100 4.40 4.40 4.40 0 0 0
14/10/2022
4.40
 200 3.90 4.40 3.90 0 0 0
13/10/2022
4.30
 400 4 4.30 4 0 0 0
12/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
10/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/10/2022
4.40
 800 3.90 4.40 3.90 0 0 0
06/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2022
4.30
 600 4.30 4.30 4.30 0 0 0
04/10/2022
4.30
 900 4.30 4.30 4.30 0 0 0
03/10/2022
4.70
 1 4.70 4.70 4.70 0 0 0
30/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/09/2022
4.70
 1 4.70 4.70 4.70 0 0 0
28/09/2022
4.70
 900 4.50 4.70 4.40 0 800 -0.0
27/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
26/09/2022
4.70
 6,800 4.50 4.80 4.50 0 600 -0.0
23/09/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/09/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/09/2022
4.80
 4,600 4.60 4.90 4.60 0 0 0
20/09/2022
4.60
 2,300 4.60 4.90 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |