CTCP Xây dựng Số 12 (v12)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.82% 700 0 0
12.20
12.70
12.30
2 tháng
(2025-10-06) 		0.10 0.82% 12,500 0 0
11.20
12.70
12.30
3 tháng
(2025-09-08) 		1.50 13.89% 56,700 0 0
10.80
12.70
12.30
6 tháng
(2025-06-09) 		0.44 3.67% 85,200 0 0
10.80
12.70
12.30
12 tháng
(2024-12-10) 		0.44 3.67% 186,600 0 0
10.63
13.38
12.30
24 tháng
(2023-12-18) 		1.47 13.58% 297,295 0 0
9.93
13.38
12.30
36 tháng
(2022-12-21) 		3.26 36.13% 471,495 -2,100 -0.0
8.56
13.38
12.30
60 tháng
(2020-12-31) 		5.12 71.22% 2,757,093 1,500 -0.2
6.82
20.82
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
22/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
20/09/2022
12.10
 69 12.10 12.10 12.10 0 0 0
19/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
16/09/2022
12.10
 190 11.63 12.10 12.10 0 0 0
15/09/2022
11.63
 1,801 12.10 12.10 11.08 0 0 0
14/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
13/09/2022
12.10
 3,300 11.71 12.10 11.24 0 0 0
12/09/2022
11.71
 3,300 12.96 12.96 11.71 0 0 0
09/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
08/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
07/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
06/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
05/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
31/08/2022
12.96
 300 11.79 12.96 12.10 0 0 0
30/08/2022
11.79
 3,300 11.79 11.79 11.79 0 0 0
29/08/2022
11.79
 6,000 11.86 12.18 11.79 0 0 0
26/08/2022
11.86
 0 11.86 11.86 11.86 0 0 0
25/08/2022
11.86
 3,300 12.89 12.89 11.79 0 0 0
24/08/2022
12.89
 0 12.89 12.89 12.89 0 0 0
23/08/2022
12.89
 0 12.89 12.89 12.89 0 0 0
22/08/2022
12.89
 1,600 12.49 12.89 11.79 0 0 0
19/08/2022
12.49
 100 12.10 12.49 12.49 0 0 0
18/08/2022
12.10
 1 12.10 12.10 12.10 0 0 0
17/08/2022
12.10
 1,200 12.02 12.10 11.39 0 0 0
16/08/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/08/2022
12.02
 0 12.02 12.02 12.02 0 0 0
12/08/2022
12.02
 1,200 12.02 12.57 12.02 0 0 0
11/08/2022
12.02
 3,900 11.79 12.18 11.39 0 0 0
10/08/2022
11.79
 1,300 11.86 11.86 11.79 0 0 0
09/08/2022
11.86
 6,300 11.86 12.18 11.16 0 0 0
08/08/2022
11.86
 1,500 11.79 11.86 11.86 0 0 0
05/08/2022
11.79
 4,400 12.02 12.02 11.47 0 0 0
04/08/2022
12.02
 218 11.94 12.02 11.55 0 0 0
03/08/2022
11.94
 200 11.79 11.94 11.16 0 0 0
02/08/2022
11.79
 600 12.57 12.57 11.79 0 0 0
01/08/2022
12.57
 0 12.57 12.57 12.57 0 0 0
29/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
28/07/2022
12.57
 0 12.57 12.57 12.57 0 0 0
27/07/2022
12.57
 6,300 12.49 12.57 11.86 0 0 0
26/07/2022
12.49
 4,000 11.79 12.49 11.63 0 0 0
25/07/2022
11.79
 2,300 11.00 11.79 11.39 0 0 0
22/07/2022
11.00
 2,670 11.24 11.71 11.00 0 0 0
21/07/2022
11.24
 9,300 10.21 11.24 10.45 0 0 0
20/07/2022
10.21
 4,200 10.76 10.76 9.90 0 0 0
19/07/2022
10.76
 0 10.76 10.76 10.76 0 0 0
18/07/2022
10.76
 4,300 10.92 10.92 10.06 0 0 0
15/07/2022
10.92
 90 10.92 10.92 10.92 0 0 0
14/07/2022
10.92
 0 10.92 10.92 10.92 0 0 0
13/07/2022
10.92
 0 10.92 10.92 10.92 0 0 0
12/07/2022
10.92
 200 11.00 11.00 10.92 0 0 0
11/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
08/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
07/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
06/07/2022
11.00
 0 11.00 11.00 11.00 0 0 0
05/07/2022
11.00
 600 11.63 11.63 10.53 0 0 0
04/07/2022
11.63
 0 11.63 11.63 11.63 0 0 0
01/07/2022
11.63
 200 10.92 11.63 10.92 0 0 0
30/06/2022
10.92
 18,500 11.08 11.31 9.98 0 0 0
29/06/2022
11.08
 2,300 12.18 12.41 11.00 0 0 0
28/06/2022
12.18
 0 12.18 12.18 12.18 0 0 0
27/06/2022
12.18
 0 12.18 12.18 12.18 0 0 0
24/06/2022
12.18
 100 12.18 12.18 12.18 0 0 0
23/06/2022
12.18
 100 11.39 12.18 12.18 0 0 0
22/06/2022
11.39
 7,200 11.63 11.63 10.53 0 0 0
21/06/2022
11.63
 2,200 11.79 11.79 10.61 0 0 0
20/06/2022
11.79
 2,500 11.94 12.57 10.76 0 0 0
17/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
16/06/2022
11.94
 200 12.41 12.41 11.39 0 0 0
15/06/2022
12.41
 2,600 11.94 12.41 11.00 0 0 0
14/06/2022
11.94
 15,100 13.20 13.20 11.94 0 0 0
13/06/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/06/2022
13.20
 3,600 14.22 14.22 12.89 0 0 0
09/06/2022
14.22
 1,800 14.77 14.77 13.36 0 0 0
08/06/2022
14.77
 100 13.83 14.77 14.77 0 0 0
07/06/2022
13.83
 6,400 13.91 13.91 12.65 0 0 0
06/06/2022
13.91
 2,100 13.99 15.24 12.96 0 0 0
03/06/2022
13.99
 1,100 13.75 13.99 13.36 0 0 0
02/06/2022
13.75
 1,200 13.51 14.06 13.36 0 0 0
01/06/2022
13.51
 5,400 15.01 15.01 13.51 0 0 0
31/05/2022
15.01
 0 15.01 15.01 15.01 0 0 0
30/05/2022
15.01
 300 14.77 15.56 13.36 0 0 0
27/05/2022
14.77
 0 14.77 14.77 14.77 0 0 0
26/05/2022
14.77
 100 13.91 14.77 14.77 0 0 0
25/05/2022
13.91
 400 13.59 14.06 12.57 0 0 0
24/05/2022
13.59
 7,500 13.83 13.99 12.57 0 0 0
23/05/2022
13.83
 300 14.22 14.22 13.04 0 0 0
20/05/2022
14.22
 100 13.59 14.22 14.22 0 0 0
19/05/2022
13.59
 600 13.75 13.75 13.04 0 0 0
18/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
17/05/2022
13.75
 10,800 13.36 14.61 13.51 0 0 0
16/05/2022
13.36
 0 13.36 13.36 13.36 0 0 0
13/05/2022
13.36
 200 13.36 13.36 13.36 0 0 0
12/05/2022
13.36
 0 13.36 13.36 13.36 0 0 0
11/05/2022
13.36
 1,500 13.36 13.36 13.36 0 0 0
10/05/2022
13.36
 4,600 13.36 13.75 13.36 0 0 0
09/05/2022
13.36
 24,200 14.77 14.77 13.36 0 0 0
06/05/2022
14.77
 8,100 13.59 14.77 13.67 0 0 0
05/05/2022
13.59
 2,000 14.61 15.87 13.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |