CTCP Xây dựng Số 12 (v12)

9.90
-1
(-9.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -4.39% 11,700 0 0
9.90
11.40
9.90
2 tháng
(2026-01-19) 		-0.30 -2.68% 12,700 0 0
9.90
11.40
9.90
3 tháng
(2025-12-19) 		0.10 0.93% 14,900 -500 -0.0
9.90
11.80
9.90
6 tháng
(2025-09-22) 		-0.90 -7.63% 67,200 -500 -0.0
9.90
12.70
9.90
12 tháng
(2025-03-24) 		-1.44 -11.66% 124,300 -500 -0.0
9.90
12.70
9.90
24 tháng
(2024-03-29) 		-0.20 -1.81% 258,013 -500 -0.0
9.90
13.38
9.90
36 tháng
(2023-04-04) 		1.11 11.38% 420,795 -500 -0.0
9.10
13.38
9.90
60 tháng
(2021-04-14) 		0.91 9.16% 2,651,438 1,000 -0.2
7.97
20.82
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2022
8.88
 0 8.88 8.88 8.88 0 0 0
26/12/2022
8.88
 0 8.88 8.88 8.88 0 0 0
23/12/2022
8.88
 2,500 9.04 9.04 8.17 0 0 0
22/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
21/12/2022
9.04
 5,000 9.74 9.74 8.80 0 0 0
20/12/2022
9.74
 0 9.74 9.74 9.74 0 0 0
19/12/2022
9.74
 0 9.74 9.74 9.74 0 0 0
16/12/2022
9.74
 0 9.74 9.74 9.74 0 0 0
15/12/2022
9.74
 0 9.74 9.74 9.74 0 0 0
14/12/2022
9.74
 0 9.74 9.74 9.74 0 0 0
13/12/2022
9.74
 1,400 9.43 10.29 8.64 0 0 0
12/12/2022
9.43
 3,200 9.90 10.14 9.19 2,100 0 0.0
09/12/2022
9.90
 800 10.06 10.06 9.90 0 0 0
08/12/2022
10.06
 0 10.06 10.06 10.06 0 0 0
07/12/2022
10.06
 3,100 10.06 10.06 9.11 0 0 0
06/12/2022
10.06
 100 9.82 10.06 10.06 0 0 0
05/12/2022
9.82
 100 9.43 9.82 9.82 0 0 0
02/12/2022
9.43
 1,600 9.27 9.43 8.64 0 0 0
01/12/2022
9.27
 1,200 9.11 9.43 8.64 0 0 0
30/11/2022
9.11
 600 8.72 9.11 9.11 0 0 0
29/11/2022
8.72
 1,000 9.19 9.90 8.64 0 0 0
28/11/2022
9.19
 400 8.72 9.35 8.72 0 0 0
25/11/2022
8.72
 2,000 9.19 9.43 8.72 0 0 0
24/11/2022
9.19
 9,640 10.21 10.21 9.19 0 0 0
23/11/2022
10.21
 1,300 11.31 11.31 10.21 0 0 0
22/11/2022
11.31
 100 12.57 12.57 11.31 0 0 0
21/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
18/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
17/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
16/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
15/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
14/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
11/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
10/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
09/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
08/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
07/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
04/11/2022
12.57
 0 12.57 12.57 12.57 0 0 0
03/11/2022
12.57
 400 12.73 12.73 11.47 0 0 0
02/11/2022
12.73
 1,000 14.06 14.06 12.73 0 0 0
01/11/2022
14.06
 0 14.06 14.06 14.06 0 0 0
31/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
28/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
27/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
26/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
25/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
24/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
21/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
20/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
19/10/2022
14.06
 100 13.20 14.06 14.06 0 0 0
18/10/2022
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2022
13.20
 100 12.18 13.20 13.20 0 0 0
14/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
13/10/2022
12.18
 0 12.18 12.18 12.18 0 0 0
12/10/2022
12.18
 100 11.47 12.18 12.18 0 0 0
11/10/2022
11.47
 7,000 11.55 11.55 11.47 0 0 0
10/10/2022
11.55
 0 11.55 11.55 11.55 0 0 0
07/10/2022
11.55
 1,600 10.92 11.63 9.90 0 0 0
06/10/2022
10.92
 1,500 12.10 12.10 10.92 0 0 0
05/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
04/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
03/10/2022
12.10
 100 11.71 12.10 12.10 0 0 0
30/09/2022
11.71
 1,000 12.10 12.10 10.92 0 0 0
29/09/2022
12.10
 401 11.39 12.26 11.00 0 0 0
28/09/2022
11.39
 400 10.92 11.39 10.92 0 0 0
27/09/2022
10.92
 200 12.10 12.34 10.92 0 0 0
26/09/2022
12.10
 1,100 12.10 12.10 11.00 0 0 0
23/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
22/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
20/09/2022
12.10
 69 12.10 12.10 12.10 0 0 0
19/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
16/09/2022
12.10
 190 11.63 12.10 12.10 0 0 0
15/09/2022
11.63
 1,801 12.10 12.10 11.08 0 0 0
14/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
13/09/2022
12.10
 3,300 11.71 12.10 11.24 0 0 0
12/09/2022
11.71
 3,300 12.96 12.96 11.71 0 0 0
09/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
08/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
07/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
06/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
05/09/2022
12.96
 0 12.96 12.96 12.96 0 0 0
31/08/2022
12.96
 300 11.79 12.96 12.10 0 0 0
30/08/2022
11.79
 3,300 11.79 11.79 11.79 0 0 0
29/08/2022
11.79
 6,000 11.86 12.18 11.79 0 0 0
26/08/2022
11.86
 0 11.86 11.86 11.86 0 0 0
25/08/2022
11.86
 3,300 12.89 12.89 11.79 0 0 0
24/08/2022
12.89
 0 12.89 12.89 12.89 0 0 0
23/08/2022
12.89
 0 12.89 12.89 12.89 0 0 0
22/08/2022
12.89
 1,600 12.49 12.89 11.79 0 0 0
19/08/2022
12.49
 100 12.10 12.49 12.49 0 0 0
18/08/2022
12.10
 1 12.10 12.10 12.10 0 0 0
17/08/2022
12.10
 1,200 12.02 12.10 11.39 0 0 0
16/08/2022
12.02
 0 12.02 12.02 12.02 0 0 0
15/08/2022
12.02
 0 12.02 12.02 12.02 0 0 0
12/08/2022
12.02
 1,200 12.02 12.57 12.02 0 0 0
11/08/2022
12.02
 3,900 11.79 12.18 11.39 0 0 0
10/08/2022
11.79
 1,300 11.86 11.86 11.79 0 0 0
09/08/2022
11.86
 6,300 11.86 12.18 11.16 0 0 0
08/08/2022
11.86
 1,500 11.79 11.86 11.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |