Ngân hàng Thương mại cổ phần Việt Á (vab)

10.85
-0.10
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.25 -2.23% 8,892,300 -103,600 -1.1
10.75
11.20
10.95
2 tháng
(2025-10-06) 		-0.80 -6.81% 35,690,300 -173,700 -1.9
10.75
11.95
10.95
3 tháng
(2025-09-05) 		-2.25 -17.05% 48,125,400 -443,000 -5.4
10.75
13.20
10.95
6 tháng
(2025-06-09) 		2.15 24.48% 165,520,100 -784,000 -12.1
8.80
14.20
10.95
12 tháng
(2024-12-09) 		4.93 81.93% 279,446,277 -395,600 -9.2
5.89
14.20
10.95
24 tháng
(2023-12-15) 		6.58 150.84% 410,400,616 448,800 -4.9
4.37
14.20
10.95
36 tháng
(2022-12-20) 		6.19 129.93% 527,898,646 463,000 -4.8
4.30
14.20
10.95
60 tháng
(2021-07-20) 		0.65 6.30% 711,159,723 527,162 -3.8
3.90
14.20
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
6.28
 135,916 6.15 6.28 6.15 0 0 0
21/09/2022
6.22
 65,799 6.22 6.28 6.15 0 0 0
20/09/2022
6.28
 135,283 6.22 6.28 6.15 200 0 0.0
19/09/2022
6.22
 218,289 6.28 6.35 6.15 0 1,025 -0.0
16/09/2022
6.28
 109,121 6.35 6.42 6.28 0 0 0
15/09/2022
6.35
 48,759 6.35 6.42 6.28 0 0 0
14/09/2022
6.35
 152,400 6.28 6.35 6.28 3,000 0 0.0
13/09/2022
6.42
 109,287 6.48 6.48 6.35 0 0 0
12/09/2022
6.42
 125,176 6.48 6.48 6.35 0 0 0
09/09/2022
6.48
 187,849 6.35 6.48 6.35 0 0 0
08/09/2022
6.42
 122,516 6.42 6.42 6.35 0 0 0
07/09/2022
6.48
 251,773 6.48 6.61 6.28 0 0 0
06/09/2022
6.55
 129,340 6.55 6.61 6.48 0 0 0
05/09/2022
6.55
 97,368 6.55 6.55 6.48 0 0 0
31/08/2022
6.55
 151,842 6.55 6.61 6.48 0 0 0
30/08/2022
6.55
 133,151 6.42 6.61 6.42 0 0 0
29/08/2022
6.42
 439,138 6.61 6.61 6.42 0 0 0
26/08/2022
6.61
 300,507 6.61 6.75 6.55 0 0 0
25/08/2022
6.68
 171,459 6.68 6.68 6.61 0 0 0
24/08/2022
6.68
 189,839 6.68 6.75 6.61 0 0 0
23/08/2022
6.68
 134,716 6.55 6.68 6.55 0 0 0
22/08/2022
6.61
 319,523 6.61 6.68 6.55 0 0 0
19/08/2022
6.68
 694,493 6.75 6.81 6.61 0 0 0
18/08/2022
6.81
 196,826 6.81 6.81 6.75 0 0 0
17/08/2022
6.81
 347,648 6.88 6.94 6.81 0 0 0
16/08/2022
6.88
 232,283 6.94 6.94 6.88 0 1,000 -0.0
15/08/2022
6.94
 469,097 6.81 6.94 6.81 0 0 0
12/08/2022
6.88
 290,461 6.88 6.88 6.81 0 0 0
11/08/2022
6.88
 511,997 6.88 6.88 6.75 1,000 0 0.0
10/08/2022
6.88
 676,085 6.75 7.01 6.68 0 0 0
09/08/2022
6.81
 268,432 6.81 6.81 6.75 0 0 0
08/08/2022
6.75
 302,452 6.75 6.81 6.61 0 0 0
05/08/2022
6.75
 216,635 6.75 6.81 6.61 0 0 0
04/08/2022
6.75
 320,112 6.81 6.88 6.68 0 0 0
03/08/2022
6.88
 235,427 6.75 6.88 6.61 0 0 0
02/08/2022
6.81
 828,316 6.48 6.88 6.42 0 0 0
01/08/2022
6.48
 723,767 6.48 6.55 6.35 0 0 0
29/07/2022
6.48
 161,715 6.48 6.55 6.42 0 0 0
28/07/2022
6.48
 181,761 6.42 6.55 6.42 0 0 0
27/07/2022
6.42
 130,475 6.42 6.42 6.28 0 0 0
26/07/2022
6.42
 118,233 6.42 6.48 6.42 0 0 0
25/07/2022
6.42
 84,859 6.55 6.55 6.42 0 1,000 -0.0
22/07/2022
6.61
 210,544 6.48 6.61 6.48 0 0 0
21/07/2022
6.55
 217,365 6.48 6.55 6.42 0 0 0
20/07/2022
6.42
 214,811 6.35 6.55 6.35 0 0 0
19/07/2022
6.42
 81,759 6.48 6.48 6.35 1,000 0 0.0
18/07/2022
6.48
 115,383 6.48 6.55 6.42 0 0 0
15/07/2022
6.48
 231,637 6.48 6.55 6.35 0 100 -0.0
14/07/2022
6.48
 142,874 6.35 6.55 6.35 0 400 -0.0
13/07/2022
6.42
 309,327 6.28 6.48 6.22 0 0 0
12/07/2022
6.35
 109,055 6.22 6.35 6.22 0 1,100 -0.0
11/07/2022
6.28
 203,621 6.22 6.35 6.15 500 0 0.0
08/07/2022
6.28
 107,059 6.28 6.28 6.22 0 0 0
07/07/2022
6.28
 94,769 6.22 6.35 6.22 0 0 0
06/07/2022
6.28
 240,968 6.28 6.35 6.22 0 0 0
05/07/2022
6.35
 303,614 6.35 6.35 6.15 200 0 0.0
04/07/2022
6.35
 100,218 6.28 6.42 6.28 0 0 0
01/07/2022
6.35
 317,886 6.22 6.35 6.15 0 0 0
30/06/2022
6.22
 285,281 6.42 6.42 6.22 0 0 0
29/06/2022
6.42
 189,413 6.48 6.48 6.35 0 900 -0.0
28/06/2022
6.48
 458,045 6.28 6.55 6.28 1,900 100 0.0
27/06/2022
6.35
 397,465 6.28 6.35 6.22 0 0 0
24/06/2022
6.28
 176,847 6.28 6.35 6.28 300 0 0.0
23/06/2022
6.28
 107,550 6.35 6.35 6.22 0 0 0
22/06/2022
6.35
 296,075 6.28 6.42 6.22 0 700 -0.0
21/06/2022
6.35
 484,669 6.35 6.35 6.15 0 0 0
20/06/2022
6.35
 398,637 6.35 6.35 6.15 500 0 0.0
17/06/2022
6.48
 557,503 6.42 6.48 6.09 200 1,900 -0.0
16/06/2022
6.48
 246,016 6.48 6.48 6.35 0 0 0
15/06/2022
6.48
 493,332 6.48 6.55 6.28 0 0 0
14/06/2022
6.42
 361,962 6.42 6.55 6.35 4,300 0 0.0
13/06/2022
6.48
 371,747 6.81 6.81 6.48 0 0 0
10/06/2022
6.81
 175,209 6.88 6.94 6.75 600 0 0.0
09/06/2022
6.88
 160,126 6.94 6.94 6.88 0 0 0
08/06/2022
6.94
 237,805 6.88 7.01 6.75 0 0 0
07/06/2022
6.81
 209,459 6.88 6.94 6.75 0 0 0
06/06/2022
6.88
 275,237 6.94 7.01 6.81 0 0 0
03/06/2022
6.94
 114,109 6.88 7.01 6.61 0 200 -0.0
02/06/2022
7.01
 133,544 7.01 7.14 6.94 0 0 0
01/06/2022
7.08
 153,623 7.08 7.14 7.01 0 0 0
31/05/2022
7.14
 97,723 7.21 7.21 7.08 0 0 0
30/05/2022
7.21
 231,103 7.21 7.28 7.08 200 0 0.0
27/05/2022
7.14
 144,129 7.08 7.21 7.08 0 0 0
26/05/2022
7.08
 177,557 7.14 7.21 7.08 0 0 0
25/05/2022
7.14
 217,582 6.94 7.14 6.94 0 0 0
24/05/2022
7.08
 219,248 6.94 7.08 6.81 0 0 0
23/05/2022
6.94
 206,113 7.01 7.08 6.81 500 0 0.0
20/05/2022
7.01
 213,540 7.01 7.14 6.94 300 0 0.0
19/05/2022
7.08
 244,265 7.01 7.08 6.88 0 0 0
18/05/2022
7.08
 254,802 7.08 7.28 6.94 0 0 0
17/05/2022
7.08
 345,095 6.75 7.21 6.61 0 0 0
16/05/2022
6.68
 427,370 6.75 6.94 6.28 0 0 0
13/05/2022
6.68
 693,188 6.81 6.94 6.55 1,300 0 0.0
12/05/2022
6.81
 553,065 7.21 7.28 6.75 0 200 -0.0
11/05/2022
7.21
 248,506 7.21 7.34 7.08 0 0 0
10/05/2022
7.34
 486,502 7.21 7.41 6.88 5,000 0 0.1
09/05/2022
7.28
 518,350 7.80 7.80 6.94 0 0 0
06/05/2022
7.80
 413,220 8.07 8.07 7.74 0 0 0
05/05/2022
8.07
 224,310 8.14 8.20 7.87 1,900 0 0.0
04/05/2022
8.20
 276,710 8.14 8.20 8.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |