Ngân hàng Thương mại cổ phần Việt Á (vab)

10.10
-0.15
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.35 -11.64% 18,393,800 -803,766 0
9.80
11.60
10.10
2 tháng
(2026-06-01) 		-0.20 -1.91% 39,568,200 -415,249 0
9.80
11.60
10.10
3 tháng
(2026-05-04) 		0.05 0.49% 51,081,800 -1,025,219 0
9.80
11.60
10.10
6 tháng
(2026-02-02) 		-0.90 -8.07% 78,024,300 -1,430,514 4.7
9.50
11.60
10.10
12 tháng
(2025-08-05) 		-0.83 -7.48% 219,342,100 1,300,886 36.9
9.50
14.20
10.10
24 tháng
(2024-08-12) 		4.23 70.30% 410,028,980 -183,514 16.7
5.82
14.20
10.10
36 tháng
(2023-08-16) 		4.69 84.49% 557,068,464 1,781,886 31.3
4.30
14.20
10.10
60 tháng
(2021-08-26) 		0.88 9.33% 801,539,243 1,843,748 32.2
3.90
14.20
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
5.03
 366,020 4.96 5.09 4.30 0 100 -0.0
17/05/2023
4.96
 655,560 5.09 5.16 4.96 0 0 0
16/05/2023
5.09
 835,654 5.09 5.23 5.03 0 0 0
15/05/2023
5.09
 1,016,865 4.96 5.16 4.96 100 0 0.0
12/05/2023
4.96
 375,033 4.96 5.03 4.89 0 0 0
11/05/2023
4.96
 299,270 4.96 5.03 4.89 0 0 0
10/05/2023
4.96
 462,020 5.03 5.03 4.89 0 0 0
09/05/2023
5.03
 221,764 5.03 5.16 4.96 0 0 0
08/05/2023
4.96
 313,811 4.96 5.03 4.89 0 0 0
05/05/2023
4.89
 199,716 4.96 4.96 4.89 0 0 0
04/05/2023
4.96
 137,323 4.96 5.03 4.89 0 0 0
28/04/2023
4.96
 68,923 4.96 5.03 4.30 0 0 0
27/04/2023
4.96
 82,841 4.96 4.96 4.89 0 0 0
26/04/2023
4.96
 12,419 4.89 4.96 4.83 0 0 0
25/04/2023
4.96
 50,819 4.96 4.96 4.89 0 0 0
24/04/2023
4.89
 31,192 4.89 4.89 4.89 0 0 0
21/04/2023
4.89
 99,140 4.89 4.96 4.83 0 0 0
20/04/2023
4.89
 27,651 4.89 4.96 4.89 0 0 0
19/04/2023
4.89
 75,311 4.96 4.96 4.89 0 0 0
18/04/2023
4.96
 107,313 4.89 5.03 4.89 0 0 0
17/04/2023
4.89
 33,264 5.03 5.03 4.89 0 0 0
14/04/2023
4.96
 370,194 5.03 5.09 4.96 0 0 0
13/04/2023
5.03
 257,770 5.03 5.03 4.96 0 0 0
12/04/2023
5.03
 88,015 5.09 5.09 5.03 0 0 0
11/04/2023
5.09
 260,324 4.96 5.09 4.96 0 0 0
10/04/2023
5.03
 240,919 4.89 5.09 4.83 0 0 0
07/04/2023
4.89
 87,527 4.89 4.96 4.83 0 0 0
06/04/2023
4.96
 157,268 4.96 5.03 4.89 0 0 0
05/04/2023
4.96
 157,481 4.83 4.96 4.83 0 0 0
04/04/2023
4.83
 40,599 4.89 4.89 4.76 0 0 0
03/04/2023
4.89
 68,080 4.83 4.89 4.83 0 0 0
31/03/2023
4.76
 53,125 4.83 4.83 4.76 0 0 0
30/03/2023
4.83
 54,021 4.83 4.83 4.70 0 0 0
29/03/2023
4.83
 70,521 4.76 4.83 4.70 0 0 0
28/03/2023
4.70
 43,180 4.76 4.76 4.70 0 0 0
27/03/2023
4.76
 142,033 4.76 4.76 4.70 0 0 0
24/03/2023
4.70
 42,765 4.70 4.76 4.70 0 0 0
23/03/2023
4.76
 8,113 4.76 4.76 4.70 0 0 0
22/03/2023
4.76
 45,493 4.76 4.83 4.70 0 0 0
21/03/2023
4.76
 119,069 4.76 4.89 4.70 0 0 0
20/03/2023
4.76
 75,317 4.83 4.83 4.70 0 0 0
17/03/2023
4.83
 56,992 4.89 4.89 4.83 0 0 0
16/03/2023
4.89
 15,415 4.89 4.89 4.83 0 0 0
15/03/2023
4.89
 44,042 4.89 4.96 4.83 0 0 0
14/03/2023
4.83
 42,007 4.89 4.89 4.76 0 0 0
13/03/2023
4.89
 29,844 4.89 4.89 4.83 0 0 0
10/03/2023
4.96
 25,668 4.89 4.96 4.89 0 0 0
09/03/2023
4.96
 37,597 4.89 4.96 4.89 0 0 0
08/03/2023
4.89
 38,963 4.89 4.96 4.83 0 0 0
07/03/2023
4.96
 13,962 4.89 4.96 4.89 0 0 0
06/03/2023
4.89
 100,387 4.96 5.03 4.89 0 0 0
03/03/2023
4.96
 70,587 4.96 5.03 4.83 0 0 0
02/03/2023
4.96
 14,831 4.89 4.96 4.89 0 0 0
01/03/2023
4.89
 18,257 4.83 4.96 4.83 0 0 0
28/02/2023
4.83
 22,894 4.89 4.89 4.76 0 0 0
27/02/2023
4.83
 49,949 4.89 4.89 4.83 0 0 0
24/02/2023
4.96
 41,718 4.96 5.03 4.89 0 0 0
23/02/2023
5.03
 67,942 5.03 5.03 4.89 0 0 0
22/02/2023
5.03
 66,359 5.09 5.09 4.96 0 0 0
21/02/2023
5.16
 131,773 5.09 5.16 5.03 0 0 0
20/02/2023
5.09
 127,775 4.96 5.16 4.96 0 0 0
17/02/2023
4.96
 28,697 5.03 5.03 4.96 0 0 0
16/02/2023
4.96
 35,703 4.89 4.96 4.89 0 0 0
15/02/2023
4.96
 65,676 4.96 5.03 4.89 0 0 0
14/02/2023
5.03
 27,939 5.03 5.03 4.89 0 0 0
13/02/2023
4.96
 143,911 5.09 5.16 4.96 0 0 0
10/02/2023
5.16
 22,256 5.16 5.23 5.09 0 0 0
09/02/2023
5.16
 30,827 5.16 5.23 5.09 0 0 0
08/02/2023
5.16
 67,219 5.16 5.23 5.09 0 0 0
07/02/2023
5.16
 61,869 5.23 5.29 5.09 0 0 0
06/02/2023
5.23
 24,629 5.23 5.29 5.23 0 500 -0.0
03/02/2023
5.23
 110,739 5.29 5.29 5.16 0 1,000 -0.0
02/02/2023
5.29
 64,067 5.36 5.36 5.23 500 0 0.0
01/02/2023
5.36
 236,217 5.49 5.56 5.36 0 0 0
31/01/2023
5.49
 230,112 5.29 5.49 5.23 0 0 0
30/01/2023
5.23
 187,555 5.23 5.29 5.16 500 0 0.0
27/01/2023
5.23
 110,600 5.23 5.29 5.16 500 0 0.0
19/01/2023
5.23
 25,741 5.16 5.23 5.09 0 0 0
18/01/2023
5.23
 62,364 5.23 5.23 5.09 0 0 0
17/01/2023
5.16
 58,392 5.09 5.23 5.09 0 0 0
16/01/2023
5.09
 75,815 5.16 5.16 4.96 0 0 0
13/01/2023
5.16
 92,332 5.16 5.23 5.09 0 0 0
12/01/2023
5.16
 44,495 5.16 5.29 5.16 0 0 0
11/01/2023
5.23
 64,553 5.16 5.23 5.09 0 0 0
10/01/2023
5.16
 104,831 5.16 5.29 5.09 0 0 0
09/01/2023
5.23
 72,801 5.23 5.29 5.16 0 800 -0.0
06/01/2023
5.16
 138,909 5.16 5.36 5.09 0 0 0
05/01/2023
5.09
 97,978 5.16 5.16 5.03 0 0 0
04/01/2023
5.16
 134,096 5.23 5.23 5.03 0 0 0
03/01/2023
5.23
 137,534 5.23 5.42 5.16 0 0 0
30/12/2022
5.69
 605,177 4.96 5.69 4.76 0 0 0
29/12/2022
4.89
 497,386 4.63 5.23 4.63 0 0 0
28/12/2022
4.63
 17,932 4.63 4.70 4.56 0 0 0
27/12/2022
4.63
 87,106 4.56 4.63 4.43 0 0 0
26/12/2022
4.56
 216,363 4.63 4.70 4.56 0 0 0
23/12/2022
4.63
 51,431 4.76 4.76 4.63 0 0 0
22/12/2022
4.63
 46,179 4.76 4.76 4.63 0 0 0
21/12/2022
4.70
 153,304 4.83 4.89 4.63 0 0 0
20/12/2022
4.76
 124,137 4.89 4.89 4.70 800 0 0.0
19/12/2022
4.89
 116,904 4.83 4.96 4.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |