CTCP Vinacafé Biên Hòa (vcf)

290
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-7 -2.36% 14,900 500 0
285
309.90
290
2 tháng
(2026-06-01) 		-23.90 -7.61% 22,100 200 0
285
313.90
290
3 tháng
(2026-05-04) 		-10 -3.33% 31,500 900 0
285
313.90
290
6 tháng
(2026-01-30) 		-7 -2.36% 65,200 -6,700 -2.4
285
330
290
12 tháng
(2025-08-04) 		19.16 7.07% 216,300 -3,500 -1.4
265.86
334.97
290
24 tháng
(2024-08-08) 		119.22 69.81% 514,300 -22,219 -5.6
170.78
334.97
290
36 tháng
(2023-08-14) 		136.14 88.48% 620,900 -30,419 -7.3
143.45
334.97
290
60 tháng
(2021-08-24) 		112.05 62.97% 745,200 -38,956 -7.6
143.45
334.97
290
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2023
160.45
 0 160.45 160.45 160.45 0 0 0
09/05/2023
160.45
 0 160.45 160.45 160.45 0 0 0
08/05/2023
160.45
 1,000 160.61 160.85 158.94 200 500 -0.1
05/05/2023
160.61
 400 159.74 161.01 160.61 0 100 -0.0
04/05/2023
159.74
 200 162.84 162.84 159.74 100 0 0.0
28/04/2023
162.84
 1,100 166.81 166.81 162.84 200 200 -0
27/04/2023
166.81
 200 163.63 170.22 166.81 0 0 0
26/04/2023
163.63
 0 163.63 163.63 163.63 0 0 -0.0
25/04/2023
163.63
 900 164.34 164.34 159.02 0 200 -0.0
24/04/2023
164.34
 600 164.34 164.58 164.34 100 200 -0.0
21/04/2023
164.34
 100 174.75 174.75 164.34 0 0 -0.0
20/04/2023
174.75
 500 172.76 174.75 172.68 0 100 -0.0
19/04/2023
172.76
 700 164.11 174.67 170.78 0 100 -0.0
18/04/2023
164.11
 100 159.74 164.11 164.11 0 0 -0.0
17/04/2023
159.74
 100 168.40 168.40 159.74 0 0 -0.0
14/04/2023
168.40
 200 166.41 168.40 166.81 0 0 -0.0
13/04/2023
166.41
 200 166.25 166.49 166.41 0 0 -0.0
12/04/2023
166.25
 1,200 166.73 166.81 166.25 0 200 -0.0
11/04/2023
166.73
 300 168.71 171.57 165.30 0 0 -0.0
10/04/2023
168.71
 400 172.29 172.29 168.71 0 0 -0.0
07/04/2023
172.29
 100 166.73 172.29 172.29 0 0 -0.0
06/04/2023
166.73
 500 166.97 178.48 159.66 2 120 -0.0
05/04/2023
166.97
 700 167.60 175.47 156.56 0 100 -0.0
04/04/2023
167.60
 2,500 173.88 173.88 166.97 200 2,500 -0.5
03/04/2023
173.88
 0 173.88 173.88 173.88 0 0 -0.6
31/03/2023
173.88
 3,200 179.52 179.52 173.08 5 2,800 -0.6
30/03/2023
179.52
 200 176.42 181.10 179.52 0 5 -0.0
29/03/2023
176.42
 2,900 186.98 186.98 173.96 100 2,700 -0.6
28/03/2023
186.98
 0 186.98 186.98 186.98 0 0 0
27/03/2023
186.98
 0 186.98 186.98 186.98 0 0 0
24/03/2023
186.98
 200 174.75 186.98 186.98 100 0 0.0
23/03/2023
174.75
 900 180.87 180.87 174.75 0 700 -0.2
22/03/2023
180.87
 300 182.53 182.53 180.87 0 0 0
21/03/2023
182.53
 0 182.53 182.53 182.53 0 0 0.0
20/03/2023
182.53
 800 170.70 182.61 182.53 0 800 -0.2
17/03/2023
170.70
 100 183.41 183.41 170.70 0 0 0.1
16/03/2023
183.41
 0 183.41 183.41 183.41 0 0 0.1
15/03/2023
183.41
 0 183.41 183.41 183.41 0 0 0.1
14/03/2023
183.41
 100 197.07 197.07 183.41 0 0 0.1
13/03/2023
197.07
 0 197.07 197.07 197.07 0 0 0.1
10/03/2023
197.07
 200 184.20 197.07 183.49 0 0 0.1
09/03/2023
184.20
 200 192.07 202.47 184.20 0 0 0.1
08/03/2023
192.07
 0 192.07 192.07 192.07 0 0 0.1
07/03/2023
192.07
 100 206.52 206.52 192.07 0 0 0.1
06/03/2023
206.52
 200 206.52 206.52 206.52 200 0 0.1
03/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
02/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
01/03/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
28/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
27/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
24/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
23/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
22/02/2023
206.52
 0 206.52 206.52 206.52 0 0 0.0
21/02/2023
206.52
 400 208.83 208.83 206.52 100 0 0.0
20/02/2023
208.83
 0 208.83 208.83 208.83 0 0 -0.0
17/02/2023
208.83
 100 196.12 208.83 208.83 0 0 -0.0
16/02/2023
196.12
 0 196.12 196.12 196.12 0 0 -0.0
15/02/2023
196.12
 200 188.25 196.12 189.84 0 100 -0.0
14/02/2023
188.25
 0 188.25 188.25 188.25 0 0 -0.0
13/02/2023
188.25
 0 188.25 188.25 188.25 0 0 -0.0
10/02/2023
188.25
 200 179.52 188.25 187.46 0 100 -0.0
09/02/2023
179.52
 0 179.52 179.52 179.52 0 0 -0.0
08/02/2023
179.52
 300 191.27 191.27 177.93 0 0 -0.0
07/02/2023
191.27
 0 191.27 191.27 191.27 0 0 -0.0
06/02/2023
191.27
 0 191.27 191.27 191.27 0 0 -0.0
03/02/2023
191.27
 0 191.27 191.27 191.27 0 0 -0.0
02/02/2023
191.27
 200 178.80 191.27 191.27 0 100 -0.0
01/02/2023
178.80
 300 188.25 189.84 178.80 0 0 -0.0
31/01/2023
188.25
 100 176.42 188.25 188.25 0 100 -0.0
30/01/2023
176.42
 0 176.42 176.42 176.42 0 0 0
27/01/2023
176.42
 0 176.42 176.42 176.42 0 0 0
19/01/2023
176.42
 400 176.89 189.13 171.81 0 0 0
18/01/2023
176.89
 0 176.89 176.89 176.89 0 0 0
17/01/2023
176.89
 200 174.83 176.89 176.74 0 0 0
16/01/2023
174.83
 0 174.83 174.83 174.83 0 0 0
13/01/2023
174.83
 200 178.96 191.35 174.83 0 0 0
12/01/2023
178.96
 0 178.96 178.96 178.96 0 0 0
11/01/2023
178.96
 100 191.19 191.19 178.96 0 0 0
10/01/2023
191.19
 0 191.19 191.19 191.19 10 0 0
09/01/2023
191.19
 200 178.72 191.19 191.19 0 0 -0.0
06/01/2023
178.72
 0 178.72 178.72 178.72 0 0 0.0
05/01/2023
178.72
 0 178.72 178.72 178.72 0 0 0.0
04/01/2023
178.72
 200 177.13 178.72 178.72 200 0 0.0
03/01/2023
177.13
 0 177.13 177.13 177.13 0 0 0.0
30/12/2022
177.13
 0 177.13 177.13 177.13 0 0 0.0
29/12/2022
177.13
 200 188.89 188.89 177.13 0 0 0.0
28/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
27/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
26/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
23/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
22/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
21/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
20/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
19/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
16/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
15/12/2022
188.89
 0 188.89 188.89 188.89 0 0 0.0
14/12/2022
188.89
 300 176.58 188.89 176.58 100 0 0.0
13/12/2022
176.58
 0 176.58 176.58 176.58 0 0 -0.0
12/12/2022
176.58
 100 183.96 183.96 176.58 0 0 -0.0
09/12/2022
183.96
 300 197.79 197.79 183.96 0 56 -0.0

Chính sách bảo mật | Điều khoản sử dụng |