CTCP Vinacafé Biên Hòa (vcf)

290.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.70 1.64% 17,400 500 0.1
282.10
295.90
290.80
2 tháng
(2025-10-06) 		12.80 4.60% 44,500 1,000 0.3
278
307.90
290.80
3 tháng
(2025-09-08) 		11.22 4.01% 102,600 1,100 0.3
271.37
334.97
290.80
6 tháng
(2025-06-09) 		36.30 14.26% 176,100 -4,300 -1.3
252.84
334.97
290.80
12 tháng
(2024-12-10) 		106.80 58.05% 317,100 -16,500 -3.5
180.07
334.97
290.80
24 tháng
(2023-12-18) 		135.91 87.74% 500,500 -23,619 -5.2
143.85
334.97
290.80
36 tháng
(2022-12-21) 		101.91 53.95% 581,700 -42,827 -9.4
143.45
334.97
290.80
60 tháng
(2020-12-31) 		126.58 77.08% 704,710 -22,586 -3.0
143.45
334.97
290.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
196.12
 0 196.12 196.12 196.12 0 57 0
15/09/2022
196.12
 1,200 196.20 196.20 195.96 1,100 892 -0.0
14/09/2022
196.20
 100 194.77 196.20 196.20 0 1 0.0
13/09/2022
194.77
 400 198.42 198.42 194.77 300 200 0.0
12/09/2022
198.42
 100 187.06 198.42 198.42 0 50 0.1
09/09/2022
187.06
 100 185.79 187.06 187.06 0 0 0.1
08/09/2022
185.79
 0 185.79 185.79 185.79 0 0 0.1
07/09/2022
185.79
 1,600 198.10 198.10 185.79 1,400 900 0.1
06/09/2022
198.10
 700 194.61 198.10 197.71 100 400 -0.1
05/09/2022
194.61
 500 194.61 194.61 194.61 0 500 -0.1
31/08/2022
194.61
 100 194.61 194.61 194.61 0 0 0.1
30/08/2022
194.61
 600 194.61 194.61 194.61 500 0 0.1
29/08/2022
194.61
 400 185.55 194.61 194.61 300 0 0.1
26/08/2022
185.55
 200 198.34 198.34 185.55 0 0 -0.0
25/08/2022
198.34
 300 198.42 198.42 185.47 0 0 -0.0
24/08/2022
198.42
 100 198.42 198.42 198.42 0 100 -0.0
23/08/2022
198.42
 100 198.50 198.50 198.42 0 0 0
22/08/2022
198.50
 300 210.34 210.34 198.50 100 100 0
19/08/2022
210.34
 600 210.10 210.34 202.47 200 400 -0.1
18/08/2022
210.10
 200 196.36 210.10 185.24 0 100 -0.0
17/08/2022
196.36
 500 195.64 196.36 184.28 0 400 -0.1
16/08/2022
195.64
 100 195.48 195.64 195.64 100 0 0.0
15/08/2022
195.48
 200 184.76 195.48 195.32 100 0 0.0
12/08/2022
184.76
 0 184.76 184.76 184.76 0 0 -0.0
11/08/2022
184.76
 0 184.76 184.76 184.76 0 0 -0.0
10/08/2022
184.76
 100 198.58 198.58 184.76 0 100 -0.0
09/08/2022
198.58
 300 198.18 198.58 197.79 100 0 0.0
08/08/2022
198.18
 1,100 186.66 199.69 194.61 1,000 400 0.1
05/08/2022
186.66
 0 186.66 186.66 186.66 0 0 -0.0
04/08/2022
186.66
 300 193.65 193.65 181.90 0 100 -0.0
03/08/2022
193.65
 100 181.10 193.65 193.65 0 0 -0.0
02/08/2022
181.10
 100 186.27 186.27 181.10 0 0 -0.0
01/08/2022
186.27
 200 185.87 186.66 186.27 0 0 -0.0
29/07/2022
185.87
 300 180.31 185.87 184.28 0 0 -0.0
28/07/2022
180.31
 100 177.61 180.31 180.31 0 0 -0.0
27/07/2022
177.61
 0 177.61 177.61 177.61 0 0 -0.0
26/07/2022
177.61
 100 184.28 184.28 177.61 0 100 -0.0
25/07/2022
184.28
 0 184.28 184.28 184.28 0 0 -0.0
22/07/2022
184.28
 300 180.47 184.28 180.47 0 0 -0.0
21/07/2022
180.47
 0 180.47 180.47 180.47 0 0 -0.0
20/07/2022
180.47
 0 180.47 180.47 180.47 0 0 -0.0
19/07/2022
180.47
 100 193.58 193.58 180.47 0 100 -0.0
18/07/2022
193.58
 100 181.10 193.58 193.58 0 0 -0.0
15/07/2022
181.10
 100 189.84 189.84 181.10 0 100 -0.0
14/07/2022
189.84
 0 189.84 189.84 189.84 0 0 -0.0
13/07/2022
189.84
 200 177.61 189.84 182.69 0 100 -0.0
12/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0.0
11/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0.0
08/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0.0
07/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0.0
06/07/2022
177.61
 100 188.65 188.65 177.61 0 0 0.0
05/07/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
04/07/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
01/07/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
30/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
29/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0
28/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
27/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
24/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
23/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
22/06/2022
188.65
 700 189.45 189.45 188.65 700 500 0.0
21/06/2022
189.45
 100 188.89 189.45 189.45 0 0 -0.0
20/06/2022
188.89
 0 188.89 188.89 188.89 0 0 0
17/06/2022
188.89
 100 188.81 188.89 188.89 0 100 -0.0
16/06/2022
188.81
 200 190.00 190.00 188.81 0 0 -0.0
15/06/2022
190.00
 0 190.00 190.00 190.00 0 0 -0.0
14/06/2022
190.00
 100 177.61 190.00 190.00 0 0 -0.0
13/06/2022
177.61
 100 190.64 190.64 177.61 0 100 -0.0
10/06/2022
190.64
 0 190.64 190.64 190.64 0 0 -0.0
09/06/2022
190.64
 0 190.64 190.64 190.64 0 0 -0.0
08/06/2022
190.64
 0 190.64 190.64 190.64 0 0 -0.0
07/06/2022
190.64
 200 190.64 190.64 190.64 0 100 -0.0
06/06/2022
190.64
 100 188.89 190.64 190.64 0 0 0
03/06/2022
188.89
 0 188.89 188.89 188.89 0 0 -0.0
02/06/2022
188.89
 100 189.45 189.45 188.89 0 100 -0.0
01/06/2022
189.45
 100 187.54 189.45 189.45 0 0 -0.0
31/05/2022
187.54
 0 187.54 187.54 187.54 0 0 -0.0
30/05/2022
187.54
 0 187.54 187.54 187.54 0 0 -0.0
27/05/2022
187.54
 0 187.54 187.54 187.54 0 0 -0.0
26/05/2022
187.54
 100 198.58 198.58 187.54 0 100 -0.0
25/05/2022
198.58
 100 189.13 198.58 198.58 0 100 -0.0
24/05/2022
189.13
 100 202.55 202.55 189.13 0 100 -0.0
23/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0.1
20/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0.1
19/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0.1
18/05/2022
202.55
 200 200.17 202.55 202.55 200 0 0.1
17/05/2022
200.17
 100 200.17 200.17 200.17 0 0 -0.0
16/05/2022
200.17
 0 200.17 200.17 200.17 0 0 -0.0
13/05/2022
200.17
 200 202.55 202.55 200.17 100 200 -0.0
12/05/2022
202.55
 100 202.55 202.55 202.55 0 0 0
11/05/2022
202.55
 0 202.55 202.55 202.55 0 0 0
10/05/2022
202.55
 100 202.55 202.55 202.55 0 0 0
09/05/2022
202.55
 100 202.55 202.55 202.55 100 0 0.0
06/05/2022
202.55
 400 202.55 202.55 202.55 0 200 -0.1
05/05/2022
202.55
 200 210.49 210.49 198.58 0 0 0
04/05/2022
210.49
 100 214.47 214.47 210.49 100 100 0
29/04/2022
214.47
 0 214.47 214.47 214.47 0 0 0
28/04/2022
214.47
 0 214.47 214.47 214.47 0 0 0
27/04/2022
214.47
 0 214.47 214.47 214.47 0 0 0
26/04/2022
214.47
 100 202.55 214.47 214.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |