CTCP Xây dựng Điện VNECO 8 (ve8)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.80 -32% 3,000 -900 0
1.70
2.50
1.70
2 tháng
(2026-03-02) 		-0.60 -26.09% 4,900 -900 0
1.70
2.60
1.70
3 tháng
(2026-01-29) 		-0.10 -5.56% 15,900 -900 0
1.60
2.60
1.70
6 tháng
(2025-10-31) 		-0.30 -15% 76,500 -1,400 -0.0
1.60
2.60
1.70
12 tháng
(2025-05-05) 		-1 -37.04% 384,700 -1,300 -0.0
1.60
2.80
1.70
24 tháng
(2024-05-09) 		-3.70 -68.52% 2,065,078 -14,000 -0.1
1.60
6.60
1.70
36 tháng
(2023-05-15) 		-3.60 -67.92% 4,664,501 -10,000 -0.0
1.60
6.60
1.70
60 tháng
(2021-05-25) 		-6.30 -78.75% 5,817,561 -1,200 0.1
1.60
14.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
5.70
 0 5.70 5.70 5.70 0 0 0
13/02/2023
5.70
 0 5.70 5.70 5.70 0 0 0
10/02/2023
5.70
 0 5.70 5.70 5.70 0 0 0
09/02/2023
5.70
 500 5.30 5.70 5.70 0 0 0
08/02/2023
5.30
 400 5.30 5.30 5.30 0 0 0
07/02/2023
5.30
 2,100 4.90 5.30 4.90 0 0 0
06/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
03/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
02/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
01/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
31/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
30/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
27/01/2023
4.90
 300 4.70 4.90 4.90 0 0 0
19/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
18/01/2023
4.70
 500 4.80 4.80 4.70 0 0 0
17/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2023
4.80
 300 4.70 4.80 4.70 0 0 0
12/01/2023
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2023
4.70
 200 4.80 4.80 4.40 0 0 0
10/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2023
4.80
 300 4.80 4.80 4.80 0 0 0
04/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2023
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2022
4.80
 500 4.60 4.80 4.30 0 0 0
29/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
28/12/2022
4.60
 600 4.60 4.60 4.60 0 0 0
27/12/2022
4.60
 100 4.70 4.70 4.60 0 0 0
26/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
23/12/2022
4.70
 200 4.60 4.70 4.30 0 0 0
22/12/2022
4.60
 3,000 4.60 4.80 4.60 0 0 0
21/12/2022
4.60
 0 4.60 4.60 4.60 0 0 0
20/12/2022
4.60
 1,000 4.90 4.90 4.60 0 0 0
19/12/2022
4.90
 200 4.90 4.90 4.90 0 0 0
16/12/2022
4.90
 0 4.90 4.90 4.90 0 0 0
15/12/2022
4.90
 400 4.60 4.90 4.60 0 0 0
14/12/2022
4.60
 1,100 4.40 4.60 4.50 0 0 0
13/12/2022
4.40
 100 4.70 4.70 4.40 0 0 0
12/12/2022
4.70
 200 4.70 4.70 4.70 0 0 0
09/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
08/12/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/12/2022
4.70
 200 4.60 4.70 4.70 0 0 0
06/12/2022
4.60
 3,900 4.60 4.60 4.60 0 0 0
05/12/2022
4.60
 18,300 4.80 4.80 4.60 0 0 0
02/12/2022
4.80
 9,000 4.70 4.80 4.80 0 0 0
01/12/2022
4.70
 4,500 4.70 4.70 4.50 0 0 0
30/11/2022
4.70
 600 4.70 4.70 4.40 0 0 0
29/11/2022
4.70
 11,600 4.30 4.70 4.20 0 0 0
28/11/2022
4.30
 1,700 4.30 4.30 4 0 0 0
25/11/2022
4.30
 500 4.50 4.50 4.20 0 0 0
24/11/2022
4.50
 200 4.40 4.50 4.10 0 0 0
23/11/2022
4.40
 700 4.80 4.80 4.40 0 0 0
22/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2022
4.80
 400 4.70 4.80 4.30 0 0 0
15/11/2022
4.70
 0 4.70 4.70 4.70 0 0 0
14/11/2022
4.70
 6,200 4.50 4.70 4.10 0 0 0
11/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
10/11/2022
4.50
 0 4.50 4.50 4.50 0 0 0
09/11/2022
4.50
 2,600 4.50 4.50 4.50 0 0 0
08/11/2022
4.50
 200 4.50 4.50 4.30 0 0 0
07/11/2022
4.50
 2,101 4.50 4.90 4.10 0 0 0
04/11/2022
4.50
 7,500 5 5 4.50 0 0 0
03/11/2022
5
 0 5 5 5 0 0 0
02/11/2022
5
 0 5 5 5 0 0 0
01/11/2022
5
 1,000 5 5 5 0 0 0
31/10/2022
5
 0 5 5 5 0 0 0
28/10/2022
5
 10,100 5 5 4.50 0 0 0
27/10/2022
5
 900 5 5 5 0 0 0
26/10/2022
5
 6,400 5.10 5.10 4.60 0 0 0
25/10/2022
5.10
 200 5 5.10 5.10 0 0 0
24/10/2022
5
 0 5 5 5 0 0 0
21/10/2022
5
 500 5.10 5.10 5 0 0 0
20/10/2022
5.10
 100 5.20 5.20 5.10 0 0 0
19/10/2022
5.20
 1,500 4.80 5.20 4.50 0 0 0
18/10/2022
4.80
 1,300 5.30 5.30 4.80 0 0 0
17/10/2022
5.30
 500 5.60 5.60 5.30 0 0 0
14/10/2022
5.60
 300 5.30 5.60 5.50 0 0 0
13/10/2022
5.30
 1,000 5.30 5.30 5.30 0 0 0
12/10/2022
5.30
 800 5.30 5.40 5.30 0 0 0
11/10/2022
5.30
 200 5.30 5.30 5.30 0 0 0
10/10/2022
5.30
 100 5.10 5.30 5.30 0 0 0
07/10/2022
5.10
 1,401 5.30 5.30 4.80 0 0 0
06/10/2022
5.30
 3,400 5.80 5.80 5.30 0 0 0
05/10/2022
5.80
 3,000 5.90 5.90 5.40 0 0 0
04/10/2022
5.90
 2,300 6.50 6.50 5.90 0 0 0
03/10/2022
6.50
 1,400 7.20 7.20 6.50 0 0 0
30/09/2022
7.20
 500 7.90 7.90 7.20 0 0 0
29/09/2022
7.90
 0 7.90 7.90 7.90 0 0 0
28/09/2022
7.90
 100 7.70 7.90 7.90 0 0 0
27/09/2022
7.70
 1,600 7.80 7.80 7.10 0 0 0
26/09/2022
7.80
 200 8 8 7.20 0 0 0
23/09/2022
8
 300 7.60 8 8 0 0 0
22/09/2022
7.60
 0 7.60 7.60 7.60 0 0 0
21/09/2022
7.60
 1,400 7 7.60 7.60 0 0 0
20/09/2022
7
 800 6.90 7 6.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |