CTCP Khử trùng Việt Nam (vfg)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -1.93% 197,800 31,800 0
45.80
46.90
46
2 tháng
(2026-05-29) 		-1.45 -3.07% 459,600 44,200 0
45.80
47.35
46
3 tháng
(2026-04-29) 		-2.38 -4.94% 585,200 75,100 0
45.80
48.18
46
6 tháng
(2026-01-29) 		-5.84 -11.31% 931,300 70,200 -0.4
45.80
51.64
46
12 tháng
(2025-08-04) 		-9.42 -17.06% 2,577,600 231,500 8.4
45.80
56.25
46
24 tháng
(2024-08-07) 		-13.52 -22.79% 11,345,800 -101,298 -15.5
45.80
79.88
46
36 tháng
(2023-08-14) 		15.17 49.54% 20,680,800 -223,232 -5.3
29.29
79.88
46
60 tháng
(2021-08-23) 		15.62 51.75% 21,661,800 -193,777 0.4
25.92
79.88
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2023
30.03
 100 28.08 30.03 30.03 0 0 0
10/05/2023
28.08
 0 28.08 28.08 28.08 0 0 0
09/05/2023
28.08
 2,200 28.08 28.12 28.08 0 0 0
08/05/2023
28.08
 700 28.12 28.12 27.69 0 0 0
05/05/2023
28.12
 400 27.45 28.12 27.69 0 0 0
04/05/2023
27.45
 4,100 27.77 27.77 27.45 0 0 0
28/04/2023
27.77
 2,700 27.77 27.77 27.73 0 0 0
27/04/2023
27.77
 500 27.84 27.84 27.77 0 0 0
26/04/2023
27.84
 500 28.04 29.21 27.84 0 0 -0.0
25/04/2023
28.04
 1,900 28.08 28.08 27.81 0 0 -0.0
24/04/2023
28.08
 1,100 28.66 28.82 28.08 0 0 -0.0
21/04/2023
28.66
 1,100 28.43 28.66 28.12 0 0 -0.0
20/04/2023
28.43
 800 27.77 28.43 27.96 0 0 0
19/04/2023
27.77
 100 28.43 28.43 27.77 0 2 -0.0
18/04/2023
28.43
 0 28.43 28.43 28.43 0 0 -0.0
17/04/2023
28.43
 0 28.43 28.43 28.43 0 0 -0.0
14/04/2023
28.43
 1,500 28.35 28.51 27.73 0 0 -0.0
13/04/2023
28.35
 2,300 28.08 28.35 27.77 0 0 -0.0
12/04/2023
28.08
 1,600 28.08 28.66 28.08 0 0 0
11/04/2023
28.08
 1,900 28.78 28.78 28.08 0 0 -0.0
10/04/2023
28.78
 3,600 28.78 28.86 28.08 0 0 -0.0
07/04/2023
28.78
 300 28.08 28.78 28.08 0 0 -0.0
06/04/2023
28.08
 5,300 28.08 28.08 27.65 0 0 -0.0
05/04/2023
28.08
 1,100 27.73 28.82 27.73 0 0 -0.0
04/04/2023
27.73
 600 28.12 29.99 27.73 0 0 -0.0
03/04/2023
28.12
 2,100 27.73 29.21 28.12 0 0 -0.0
31/03/2023
27.73
 1,200 28.08 30.38 27.69 0 0 -0.0
30/03/2023
28.08
 1,700 27.84 28.08 27.84 0 0 -0.0
29/03/2023
27.84
 1,400 27.69 27.88 27.30 0 0 -0.0
28/03/2023
27.69
 1,700 28.20 28.51 27.30 0 100 -0.0
27/03/2023
28.20
 200 27.88 28.20 27.88 0 0 0
24/03/2023
27.88
 0 27.88 27.88 27.88 0 0 0
23/03/2023
27.88
 100 27.73 27.88 27.88 0 0 0
22/03/2023
27.73
 2,600 28.08 28.08 27.38 1,000 0 0.0
21/03/2023
28.08
 0 28.08 28.08 28.08 0 0 0.0
20/03/2023
28.08
 0 28.08 28.08 28.08 0 0 0.0
17/03/2023
28.08
 0 28.78 28.08 28.08 0 0 0.0
16/03/2023
28.78
 0 28.78 28.78 28.78 0 0 0.0
15/03/2023
28.78
 0 28.78 28.78 28.78 0 0 0.0
14/03/2023
28.78
 200 28.00 28.78 26.25 0 0 0.0
13/03/2023
28.00
 300 26.21 28.04 28.00 0 0 0.0
10/03/2023
26.21
 500 28.08 28.08 26.21 0 0 0.0
09/03/2023
28.08
 3,100 27.96 28.08 27.96 0 0 0.0
08/03/2023
27.96
 500 28.04 28.04 26.95 0 0 0.0
07/03/2023
28.04
 200 28.08 28.08 27.45 0 0 0.0
06/03/2023
28.08
 1,700 28.43 28.43 28.08 0 0 0.0
03/03/2023
28.43
 800 28.16 28.43 28.16 0 0 0.0
02/03/2023
28.16
 200 27.38 28.16 28.16 100 0 0.0
01/03/2023
27.38
 100 28.62 28.62 27.38 0 0 0.0
28/02/2023
28.62
 0 28.62 28.62 28.62 0 0 0.0
27/02/2023
28.62
 300 27.92 28.62 28.62 0 0 0.0
24/02/2023
27.92
 1,000 28.82 30.30 27.77 400 0 0.0
23/02/2023
28.82
 0 28.82 28.82 28.82 0 0 0.0
22/02/2023
28.82
 1,100 28.86 29.99 27.77 800 0 0.0
21/02/2023
28.86
 0 28.86 28.86 28.86 0 0 -0.0
20/02/2023
28.86
 3,800 29.44 29.44 28.08 0 0 -0.0
17/02/2023
29.44
 2,300 30.26 30.26 28.23 0 0 -0.0
16/02/2023
30.26
 0 30.26 30.26 30.26 0 0 -0.0
15/02/2023
30.26
 300 30.11 31.94 28.86 0 0 -0.0
14/02/2023
30.11
 200 30.34 30.34 28.47 0 0 -0.0
13/02/2023
30.34
 0 30.34 30.34 30.34 0 0 -0.0
10/02/2023
30.34
 0 30.34 30.34 30.34 0 0 -0.0
09/02/2023
30.34
 2,600 30.38 30.38 28.31 0 0 -0.0
08/02/2023
30.38
 0 30.38 30.38 30.38 0 0 -0.0
07/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/02/2023
30.38
 100 29.79 30.38 30.38 0 0 -0.0
06/02/2023
29.79
 1,600 29.95 29.95 28.20 0 0 -0.0
03/02/2023
29.95
 200 29.95 29.95 29.95 0 200 -0.0
02/02/2023
29.95
 500 29.95 29.95 29.91 100 0 0.0
01/02/2023
29.95
 1,300 29.79 29.95 29.64 0 0 0.0
31/01/2023
29.79
 2,800 28.88 29.79 28.73 0 0 0.0
30/01/2023
28.88
 1,500 30.02 30.02 28.88 0 0 0.0
27/01/2023
30.02
 5,700 30.36 30.36 29.64 0 0 0.0
19/01/2023
30.36
 1,800 28.81 30.67 28.88 0 0 0.0
18/01/2023
28.81
 3,600 27.32 28.96 26.98 0 0 0.0
17/01/2023
27.32
 1,600 25.99 27.32 26.60 0 0 0.0
16/01/2023
25.99
 1,200 27.32 27.32 25.92 0 0 0.0
13/01/2023
27.32
 200 27.44 27.44 26.11 0 0 0.0
12/01/2023
27.44
 300 27.36 28.88 26.15 0 0 0.0
11/01/2023
27.36
 3,100 25.92 27.36 25.84 200 0 0.0
10/01/2023
25.92
 1,300 26.98 26.98 25.84 300 0 0.0
09/01/2023
26.98
 900 26.60 26.98 25.84 100 0 0.0
06/01/2023
26.60
 1,600 26.75 27.06 26.60 0 0 0.0
05/01/2023
26.75
 700 26.87 27.67 26.60 200 0 0.0
04/01/2023
26.87
 1,100 27.21 27.21 26.60 0 0 0.0
03/01/2023
27.21
 100 26.60 27.21 27.21 0 0 0.0
30/12/2022
26.60
 0 26.60 26.60 26.60 0 0 0.0
29/12/2022
26.60
 1,000 27.13 27.13 26.60 0 0 0.0
28/12/2022
27.13
 400 27.13 28.12 27.13 0 0 0.0
27/12/2022
27.13
 600 26.60 27.13 26.60 0 0 0.0
26/12/2022
26.60
 500 27.21 27.21 26.22 100 0 0.0
23/12/2022
27.21
 700 27.21 27.59 27.21 0 0 -0.0
22/12/2022
27.21
 900 27.36 27.97 27.21 0 0 -0.0
21/12/2022
27.36
 100 27.06 27.36 27.36 0 2 -0.0
20/12/2022
27.06
 4,600 26.91 28.12 26.91 0 0 0.0
19/12/2022
26.91
 900 26.60 27.06 26.07 0 0 0.0
16/12/2022
26.60
 1,600 26.37 26.60 25.99 0 0 0.0
15/12/2022
26.37
 1,200 27.13 27.13 26.37 0 0 0.0
14/12/2022
27.13
 500 26.60 27.13 26.60 0 0 0.0
13/12/2022
26.60
 1,400 27.67 27.67 26.60 100 0 0.0
12/12/2022
27.67
 1,900 27.29 27.67 25.84 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |