Tổng Công ty cổ phần May Việt Tiến (vgg)

44.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.30 0.70% 49,700 0 0
42.60
44.40
44.40
2 tháng
(2025-12-01) 		-0.21 -0.49% 87,300 -7,400 -0.3
42.04
44.60
44.40
3 tháng
(2025-10-31) 		-0.12 -0.27% 122,600 -15,000 -0.7
42.04
44.60
44.40
6 tháng
(2025-08-04) 		-2.27 -4.99% 313,700 -19,700 -0.9
41.16
46.25
44.40
12 tháng
(2025-02-03) 		0.17 0.40% 1,609,966 -13,700 -0.6
31.68
47.42
44.40
24 tháng
(2024-02-15) 		12.89 42.54% 4,664,710 -27,810 -1.0
30.14
47.42
44.40
36 tháng
(2023-02-14) 		16.09 59.34% 9,623,454 31,690 3.2
26.36
47.42
44.40
60 tháng
(2021-02-24) 		9.40 27.82% 14,561,183 1,022,090 47.5
23.92
47.42
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
25.60
 20,300 25.92 25.92 23.28 16,300 0 0.5
11/11/2022
25.92
 7,200 25.12 27.11 23.92 4,600 0 0.1
10/11/2022
25.12
 300 27.27 27.27 24.88 100 0 0.0
09/11/2022
27.27
 100 26.71 27.27 27.27 100 0 0.0
08/11/2022
26.71
 1,800 27.91 27.91 26.71 1,300 0 0.0
07/11/2022
27.91
 4,201 27.03 28.23 26.31 2,500 0 0.1
04/11/2022
27.03
 900 27.11 27.59 26.31 200 0 0.0
03/11/2022
27.11
 1,507 27.91 28.39 27.11 100 0 0.0
02/11/2022
27.91
 1,000 27.11 29.11 27.11 200 0 0.0
01/11/2022
27.11
 13,680 27.11 29.26 26.95 5,200 0 0.2
31/10/2022
27.11
 200 29.18 29.42 27.11 100 0 0.0
28/10/2022
29.18
 100 28.63 29.18 29.18 100 0 0.0
27/10/2022
28.63
 2,700 28.63 29.50 26.39 1,200 0 0.0
26/10/2022
28.63
 0 28.63 28.63 28.63 0 0 0
25/10/2022
28.63
 400 29.42 29.42 28.55 0 0 0
24/10/2022
29.42
 100 29.42 29.42 29.42 100 0 0.0
21/10/2022
29.42
 2,301 29.98 30.06 27.91 200 0 0.0
20/10/2022
29.98
 6,101 30.70 30.70 27.91 100 0 0.0
19/10/2022
30.70
 200 30.22 30.70 30.30 100 0 0.0
18/10/2022
30.22
 100 30.70 30.70 30.22 100 0 0.0
17/10/2022
30.70
 2,400 30.70 30.70 27.99 100 0 0.0
14/10/2022
30.70
 300 30.30 30.70 30.22 200 0 0.0
13/10/2022
30.30
 200 31.50 31.50 28.07 100 0 0.0
12/10/2022
31.50
 0 31.50 31.50 31.50 0 0 0
11/10/2022
31.50
 0 31.50 31.50 31.50 0 0 0
10/10/2022
31.50
 100 31.74 31.74 31.50 100 0 0.0
07/10/2022
31.74
 1,100 31.82 31.82 27.91 600 0 0.0
06/10/2022
31.82
 700 31.82 31.82 29.50 100 0 0.0
05/10/2022
31.82
 2,401 32.29 32.61 31.82 0 0 0
04/10/2022
32.29
 0 32.29 32.29 32.29 0 0 0
03/10/2022
32.29
 0 32.61 32.29 32.61 0 0 0
30/09/2022
32.61
 1,300 32.45 32.61 32.14 1,300 0 0.1
29/09/2022
32.45
 1,200 32.14 32.53 31.34 200 0 0.0
28/09/2022
32.14
 0 32.53 32.14 32.53 0 0 0
27/09/2022
32.53
 307 32.61 32.61 31.90 100 0 0.0
26/09/2022
32.61
 600 32.85 32.85 31.42 100 0 0.0
23/09/2022
32.85
 700 32.37 32.85 32.06 100 0 0.0
22/09/2022
32.37
 0 32.69 32.37 32.69 0 0 0
21/09/2022
32.69
 300 32.29 32.69 32.22 100 0 0.0
20/09/2022
32.29
 1,003 33.09 33.09 32.14 200 0 0.0
19/09/2022
33.09
 1,100 32.29 33.09 32.14 100 0 0.0
16/09/2022
32.29
 500 33.01 33.01 32.29 200 0 0.0
15/09/2022
33.01
 3,200 33.33 33.33 32.37 0 0 0
14/09/2022
33.33
 1 33.33 33.33 33.33 0 0 0
13/09/2022
33.33
 0 33.33 33.33 33.33 0 0 0
12/09/2022
33.33
 100 33.01 33.33 33.33 100 0 0.0
09/09/2022
33.01
 1,100 32.29 33.33 32.14 200 0 0.0
08/09/2022
32.29
 1,300 32.69 32.69 32.29 0 0 0
07/09/2022
32.69
 1,600 32.69 32.69 32.53 0 0 0
06/09/2022
32.69
 2,300 32.77 33.89 32.69 100 0 0.0
05/09/2022
32.77
 12,300 34.69 34.69 32.61 0 0 0
31/08/2022
34.69
 18,300 33.09 35.80 32.61 17,800 0 0.8
30/08/2022
33.09
 2,100 32.85 33.09 32.29 1,100 0 0.0
29/08/2022
32.85
 4,700 33.49 33.49 32.69 0 0 0
26/08/2022
33.49
 900 33.49 33.81 33.41 100 0 0.0
25/08/2022
33.49
 5,700 34.21 34.21 33.01 0 0 0
24/08/2022
34.21
 4,200 34.13 34.21 32.93 200 0 0.0
23/08/2022
34.13
 200 33.97 34.29 34.13 100 0 0.0
22/08/2022
33.97
 600 35.09 35.09 32.85 100 0 0.0
19/08/2022
35.09
 2,217 34.29 35.09 34.21 2,200 0 0.1
18/08/2022
34.29
 100 34.29 34.29 34.29 100 0 0.0
17/08/2022
34.29
 1,434 33.89 35.09 33.33 400 0 0.0
16/08/2022
33.89
 500 33.89 34.29 33.57 200 0 0.0
15/08/2022
33.89
 500 33.89 33.89 33.49 100 0 0.0
12/08/2022
33.89
 0 33.89 33.89 33.89 0 0 0
11/08/2022
33.89
 249 34.29 34.29 33.89 0 0 0
10/08/2022
34.29
 2,000 34.69 34.69 33.49 200 0 0.0
09/08/2022
34.69
 2,000 34.93 34.93 33.33 300 0 0.0
08/08/2022
34.93
 100 34.69 34.93 34.93 100 0 0.0
05/08/2022
34.69
 8,200 35.17 35.17 33.41 100 0 0.0
04/08/2022
35.17
 0 34.85 35.17 35.17 0 0 0
03/08/2022
34.85
 200 34.13 35.48 34.85 100 0 0.0
02/08/2022
34.13
 100 33.81 34.13 34.13 0 0 0
01/08/2022
33.81
 10,170 37.08 38.28 33.81 8,300 6,000 0.1
29/07/2022
37.08
 25,500 33.81 37.08 32.93 25,000 0 1.1
28/07/2022
33.81
 70 33.89 33.89 33.81 0 0 0
27/07/2022
33.89
 9,800 33.49 34.05 33.81 9,800 0 0.4
26/07/2022
33.49
 21,500 32.77 33.49 32.69 12,200 0 0.5
25/07/2022
32.77
 1,400 33.81 34.13 32.77 300 0 0.0
22/07/2022
33.81
 800 33.97 33.97 32.85 100 0 0.0
21/07/2022
33.97
 100 34.45 34.45 33.97 0 0 0
20/07/2022
34.45
 7,300 33.25 35.56 33.33 7,200 0 0.3
19/07/2022
33.25
 600 33.33 33.33 32.29 200 0 0.0
18/07/2022
33.33
 8,200 33.33 33.33 32.29 7,200 0 0.3
15/07/2022
33.33
 200 32.69 33.33 33.33 0 0 0
14/07/2022
32.69
 5,400 33.09 33.41 32.69 5,000 0 0.2
13/07/2022
33.09
 1,100 33.41 33.41 31.98 200 0 0.0
12/07/2022
33.41
 100 32.29 33.41 33.41 100 0 0.0
11/07/2022
32.29
 600 33.73 33.73 32.29 0 0 0
08/07/2022
33.73
 5,600 33.49 33.73 32.29 5,000 0 0.2
07/07/2022
33.49
 6,800 33.41 33.97 33.33 6,400 0 0.3
06/07/2022
33.41
 1,100 33.57 33.57 32.93 800 0 0.0
05/07/2022
33.57
 7,700 33.49 33.73 32.85 5,300 0 0.2
04/07/2022
33.49
 200 34.13 34.29 33.49 100 0 0.0
01/07/2022
34.13
 2,600 34.77 34.77 33.41 0 0 0
30/06/2022
34.77
 900 34.13 34.77 33.89 700 0 0.0
29/06/2022
34.13
 1,300 34.45 34.45 33.49 200 0 0.0
28/06/2022
34.45
 4,200 34.37 34.77 33.65 2,000 0 0.1
27/06/2022
34.37
 8,400 34.45 34.93 33.49 2,400 0 0.1
24/06/2022
34.45
 6,400 34.21 34.53 33.65 5,300 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |