CTCP Cảng Rau Quả (vgp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1 3.85% 318,500 0 0
25.80
27.10
27
2 tháng
(2026-04-20) 		1.70 6.72% 574,700 0 0
24.90
27.10
27
3 tháng
(2026-03-23) 		2 8% 891,300 0 0
24.60
27.10
27
6 tháng
(2025-12-22) 		-1 -3.57% 1,818,500 0 0
24.30
28.50
27
12 tháng
(2025-06-24) 		-1.79 -6.23% 3,697,200 -100 -0.0
24.30
30.57
27
24 tháng
(2024-07-01) 		-1.38 -4.85% 5,764,632 -3,023 -0.1
24.30
32.94
27
36 tháng
(2023-07-05) 		-1.17 -4.16% 6,492,758 -7,276 -0.2
22.97
33.56
27
60 tháng
(2021-07-15) 		-2.30 -7.84% 6,565,236 -1,683 -0.0
21.37
39.61
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
29/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
28/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
24/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
23/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
22/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
21/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
20/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
15/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
14/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
08/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/03/2023
25.33
 0 25.33 25.33 25.33 0 0 0
28/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
24/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
23/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
22/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
21/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
20/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
15/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
14/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
08/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
07/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
02/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
01/02/2023
25.33
 0 25.33 25.33 25.33 0 0 0
31/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
27/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
19/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
18/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
17/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
16/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
13/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
12/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
11/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
10/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
09/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
06/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
05/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
04/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
03/01/2023
25.33
 0 25.33 25.33 25.33 0 0 0
30/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
27/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
20/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
02/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
01/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
30/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
25/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
24/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
11/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
10/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |