CTCP Cảng Rau Quả (vgp)

25
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.10 -7.72% 306,900 0 0
24.30
27.50
25
2 tháng
(2026-01-19) 		-1.90 -7.04% 586,600 0 0
24.30
28.50
25
3 tháng
(2025-12-18) 		-2.90 -10.36% 918,900 0 0
24.30
28.50
25
6 tháng
(2025-09-19) 		-2.61 -9.42% 1,901,000 0 0
24.30
28.80
25
12 tháng
(2025-03-24) 		-6.46 -20.46% 3,500,400 -2,703 -0.1
24.30
31.56
25
24 tháng
(2024-03-28) 		-1.25 -4.74% 5,474,060 -3,023 -0.1
22.97
32.94
25
36 tháng
(2023-04-03) 		-0.23 -0.93% 5,583,070 -8,076 -0.2
22.31
33.56
25
60 tháng
(2021-04-13) 		-6.13 -19.63% 5,890,841 -55,383 -2.2
21.37
44.59
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
20/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
02/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
01/12/2022
25.33
 0 25.33 25.33 25.33 0 0 0
30/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
25/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
24/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
11/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
10/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
04/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
03/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
02/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
01/11/2022
25.33
 0 25.33 25.33 25.33 0 0 0
31/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
27/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
25/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
24/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
20/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
11/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
10/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 7%
07/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
04/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
03/10/2022
25.33
 0 25.33 25.33 25.33 0 0 0
30/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
28/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
27/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
21/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
20/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
14/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
13/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
07/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
06/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/09/2022
25.33
 0 25.33 25.33 25.33 0 0 0
31/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
30/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
29/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
26/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
25/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
24/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
23/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
22/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
19/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
18/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
17/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
16/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
15/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
12/08/2022
25.33
 12 25.33 25.33 25.33 0 0 0
11/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
10/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
09/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
08/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
05/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0
04/08/2022
25.33
 0 25.33 25.33 25.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |