Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
1
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.70 -4.48% 185,100 0 0
14.50
16.20
16
2 tháng
(2026-06-08) 		-0.22 -1.47% 386,100 0 0
14.50
16.28
16
3 tháng
(2026-05-07) 		-0.13 -0.85% 484,500 0 0
14.36
16.28
16
6 tháng
(2026-02-06) 		-0.32 -2.09% 939,200 0 0
14.36
17.23
16
12 tháng
(2025-08-11) 		-0.70 -4.48% 1,850,100 0 0
14.27
17.23
16
24 tháng
(2024-08-15) 		-1.95 -11.49% 3,882,589 0 0
14.09
19.80
16
36 tháng
(2023-08-21) 		-0.62 -3.97% 4,956,668 0 0
12.64
19.80
16
60 tháng
(2021-08-31) 		2 15.35% 11,594,530 0 0
8.79
19.80
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2023
12.52
 300 12.52 12.52 12.35 0 0 0
19/05/2023
12.52
 300 12.52 12.52 12.52 0 0 0
18/05/2023
12.52
 700 12.76 12.76 12.52 0 0 0
17/05/2023
12.76
 404 12.76 13.01 12.76 0 0 0
16/05/2023
12.76
 6,000 12.43 12.76 12.02 0 0 0
15/05/2023
12.43
 4,100 12.35 12.43 12.35 0 0 0
12/05/2023
12.35
 900 11.52 12.35 11.60 0 0 0
11/05/2023
11.52
 2,500 11.52 11.77 11.52 0 0 0
10/05/2023
11.52
 2,100 11.69 11.69 11.52 0 0 0
09/05/2023
11.69
 0 11.69 11.69 11.69 0 0 0
08/05/2023
11.69
 200 11.44 11.69 11.69 0 0 0
05/05/2023
11.44
 201 11.27 11.44 11.44 0 0 0
04/05/2023
11.27
 800 11.02 11.44 11.27 0 0 0
28/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
26/04/2023
11.02
 0 11.02 11.02 11.02 0 0 0
25/04/2023
11.02
 100 11.44 11.44 11.02 0 0 0
24/04/2023
11.44
 1,400 11.44 11.44 10.86 0 0 0
21/04/2023
11.44
 200 11.44 11.44 10.86 0 0 0
20/04/2023
11.44
 400 11.19 11.44 11.19 0 0 0
19/04/2023
11.19
 2,200 10.86 11.19 10.78 0 0 0
18/04/2023
10.86
 2,100 10.78 11.36 10.86 0 0 0
17/04/2023
10.78
 1,100 10.36 10.78 10.44 0 0 0
14/04/2023
10.36
 1,304 10.36 10.36 10.36 0 0 0
13/04/2023
10.36
 700 10.36 10.36 10.36 0 0 0
12/04/2023
10.36
 0 10.36 10.36 10.36 0 0 0
11/04/2023
10.36
 4 10.36 10.36 10.36 0 0 0
10/04/2023
10.36
 4,700 9.45 10.36 10.11 0 0 0
07/04/2023
9.45
 1,000 10.28 10.28 9.45 0 0 0
06/04/2023
10.28
 0 10.28 10.28 10.28 0 0 0
05/04/2023
10.28
 0 10.28 10.28 10.28 0 0 0
04/04/2023
10.28
 0 10.28 10.28 10.28 0 0 0
03/04/2023
10.28
 0 10.28 10.28 10.28 0 0 0
31/03/2023
10.28
 100 10.28 10.28 10.28 0 0 0
30/03/2023
10.28
 803 10.36 10.36 10.19 0 0 0
29/03/2023
10.36
 5,200 11.02 11.02 9.95 0 0 0
28/03/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/03/2023
11.02
 1,000 11.11 11.11 10.78 0 0 0
24/03/2023
11.11
 900 11.11 11.11 11.11 0 0 0
23/03/2023
11.11
 0 11.11 11.11 11.11 0 0 0
22/03/2023
11.11
 0 11.11 11.11 11.11 0 0 0
21/03/2023
11.11
 100 10.11 11.11 11.11 0 0 0
20/03/2023
10.11
 1,600 11.19 11.19 10.11 0 0 0
17/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
16/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
15/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
14/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
13/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
10/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
09/03/2023
11.19
 200 11.19 11.19 11.19 0 0 0
08/03/2023
11.19
 0 11.19 11.19 11.19 0 0 0
07/03/2023
11.19
 100 12.35 12.35 11.19 0 0 0
06/03/2023
12.35
 0 12.35 12.35 12.35 0 0 0
03/03/2023
12.35
 100 11.27 12.35 12.35 0 0 0
02/03/2023
11.27
 0 11.27 11.27 11.27 0 0 0
01/03/2023
11.27
 0 11.27 11.27 11.27 0 0 0
28/02/2023
11.27
 0 11.27 11.27 11.27 0 0 0
27/02/2023
11.27
 1 11.27 11.27 11.27 0 0 0
24/02/2023
11.27
 0 11.27 11.27 11.27 0 0 0
23/02/2023
11.27
 300 12.18 12.18 11.19 0 0 0
22/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
21/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
20/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
17/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
16/02/2023
12.18
 100 12.18 12.18 12.18 0 0 0
15/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
14/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
13/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
10/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
09/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
08/02/2023
12.18
 0 12.18 12.18 12.18 0 0 0
07/02/2023
12.18
 200 12.18 12.18 12.18 0 0 0
06/02/2023
12.18
 100 12.10 12.18 12.18 0 0 0
03/02/2023
12.10
 1,500 12.10 12.10 12.10 0 0 0
02/02/2023
12.10
 200 12.10 12.10 12.10 0 0 0
01/02/2023
12.10
 400 12.10 12.10 12.10 0 0 0
31/01/2023
12.10
 0 12.10 12.10 12.10 0 0 0
30/01/2023
12.10
 700 11.19 12.10 11.19 0 0 0
27/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
19/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
18/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
17/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
16/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
13/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
12/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
11/01/2023
11.19
 400 12.27 12.27 11.19 0 0 0
10/01/2023
12.27
 100 11.19 12.27 12.27 0 0 0
09/01/2023
11.19
 0 11.19 11.19 11.19 0 0 0
06/01/2023
11.19
 600 10.19 11.19 10.19 0 0 0
05/01/2023
10.19
 1,100 10.78 10.78 10.19 0 0 0
04/01/2023
10.78
 0 10.78 10.78 10.78 0 0 0
03/01/2023
10.78
 0 10.78 10.78 10.78 0 0 0
30/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
29/12/2022
10.78
 101 11.77 11.77 10.78 0 0 0
28/12/2022
11.77
 1,000 11.77 11.77 11.77 0 0 0
27/12/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/12/2022
11.77
 100 11.02 11.77 11.77 0 0 0
23/12/2022
11.02
 300 11.19 11.19 10.94 0 0 0
22/12/2022
11.19
 508 11.11 11.19 11.19 0 0 0
21/12/2022
11.11
 1,300 11.11 12.10 11.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |