Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 149,300 0 0
15.50
16.10
16
2 tháng
(2025-11-28) 		0 0% 313,000 0 0
15
16.20
16
3 tháng
(2025-10-29) 		0.10 0.63% 448,500 0 0
14.90
16.20
16
6 tháng
(2025-07-31) 		-0.50 -3.03% 877,700 0 0
14.90
16.90
16
12 tháng
(2025-02-03) 		-0.35 -2.15% 2,158,000 0 0
14.72
20.68
16
24 tháng
(2024-02-07) 		0.42 2.70% 3,778,850 0 0
13.20
20.68
16
36 tháng
(2023-02-13) 		3.27 25.74% 9,281,490 0 0
9.87
20.68
16
60 tháng
(2021-02-22) 		1.33 9.05% 11,040,930 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
11.25
 0 11.25 11.25 11.25 0 0 0
10/11/2022
11.25
 1,200 12.47 12.47 11.25 0 0 0
09/11/2022
12.47
 2,500 13.76 13.76 12.47 0 0 0
08/11/2022
13.76
 0 13.76 13.76 13.76 0 0 0
07/11/2022
13.76
 100 12.81 13.76 13.76 0 0 0
04/11/2022
12.81
 300 11.69 12.81 12.81 0 0 0
03/11/2022
11.69
 1,100 12.55 13.59 11.69 0 0 0
02/11/2022
12.55
 0 12.55 12.55 12.55 0 0 0
01/11/2022
12.55
 100 11.43 12.55 12.55 0 0 0
31/10/2022
11.43
 2,100 12.47 12.47 11.43 0 0 0
28/10/2022
12.47
 0 12.47 12.47 12.47 0 0 0
27/10/2022
12.47
 4,300 12.47 12.47 11.51 0 0 0
26/10/2022
12.47
 4,800 13.85 13.85 12.47 0 0 0
25/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
24/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
21/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
20/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
19/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
18/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
17/10/2022
13.85
 500 13.85 14.28 13.85 0 0 0
14/10/2022
13.85
 0 13.85 13.85 13.85 0 0 0
13/10/2022
13.85
 900 13.68 14.20 13.59 0 0 0
12/10/2022
13.68
 100 13.68 13.68 13.68 0 0 0
11/10/2022
13.68
 100 12.98 13.68 13.68 0 0 0
10/10/2022
12.98
 900 13.68 13.68 12.98 0 0 0
07/10/2022
13.68
 1,200 13.85 13.85 12.55 0 0 0
06/10/2022
13.85
 200 13.42 13.85 13.24 0 0 0
05/10/2022
13.42
 1,400 13.94 13.94 13.42 0 0 0
04/10/2022
13.94
 600 14.02 14.02 13.94 0 0 0
03/10/2022
14.02
 400 14.02 14.02 14.02 0 0 0
30/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
29/09/2022
14.02
 1,000 14.11 14.11 14.02 0 0 0
28/09/2022
14.11
 0 14.11 14.11 14.11 0 0 0
27/09/2022
14.11
 0 14.11 14.11 14.11 0 0 0
26/09/2022
14.11
 2,100 14.37 14.37 14.11 0 0 0
23/09/2022
14.37
 2,000 14.63 14.63 14.37 0 0 0
22/09/2022
14.63
 0 14.63 14.63 14.63 0 0 0
21/09/2022
14.63
 1,000 14.72 14.72 14.63 0 0 0
20/09/2022
14.72
 0 14.72 14.72 14.72 0 0 0
19/09/2022
14.72
 0 14.72 14.72 14.72 0 0 0
16/09/2022
14.72
 1 14.72 14.72 14.72 0 0 0
15/09/2022
14.72
 0 14.72 14.72 14.72 0 0 0
14/09/2022
14.72
 2,300 14.72 14.72 14.72 0 0 0
13/09/2022
14.72
 0 14.72 14.72 14.72 0 0 0
12/09/2022
14.72
 100 14.72 14.72 14.72 0 0 0
09/09/2022
14.72
 0 14.72 14.72 14.72 0 0 0
08/09/2022
14.72
 0 14.72 14.72 14.72 0 0 0
07/09/2022
14.72
 0 14.72 14.72 14.72 0 0 0
06/09/2022
14.72
 6,100 14.54 14.72 14.72 0 0 0
05/09/2022
14.54
 2,100 14.02 15.24 14.37 0 0 0
31/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
30/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
29/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
26/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
25/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
24/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
23/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
22/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
19/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
18/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
17/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
16/08/2022
14.02
 500 14.80 14.80 14.02 0 0 0
15/08/2022
14.80
 0 14.80 14.80 14.80 0 0 0
12/08/2022
14.80
 2,200 14.46 15.75 14.72 0 0 0
11/08/2022
14.46
 2,600 14.72 14.72 14.46 0 0 0
10/08/2022
14.72
 700 14.98 14.98 14.72 0 0 0
09/08/2022
14.98
 0 14.98 14.98 14.98 0 0 0
08/08/2022
14.98
 0 14.98 14.98 14.98 0 0 0
05/08/2022
14.98
 0 14.98 14.98 14.98 0 0 0
04/08/2022
14.98
 0 14.98 14.98 14.98 0 0 0
03/08/2022
14.98
 0 14.98 14.98 14.98 0 0 0
02/08/2022
14.98
 1,100 15.41 15.41 14.11 0 0 0
01/08/2022
15.41
 0 15.41 15.41 15.41 0 0 0
29/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
28/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
27/07/2022
15.41
 0 15.41 15.41 15.41 0 0 0
26/07/2022
15.41
 200 16.36 16.36 14.80 0 0 0
25/07/2022
16.36
 100 14.98 16.36 16.36 0 0 0
22/07/2022
14.98
 100 14.72 14.98 14.98 0 0 0
21/07/2022
14.72
 0 14.72 14.72 14.72 0 0 0
20/07/2022
14.72
 500 15.06 15.50 14.72 0 0 0
19/07/2022
15.06
 0 15.06 15.06 15.06 0 0 0
18/07/2022
15.06
 0 15.06 15.06 15.06 0 0 0
15/07/2022
15.06
 100 14.89 15.06 15.06 0 0 0
14/07/2022
14.89
 300 14.89 14.89 14.89 0 0 0
13/07/2022
14.89
 4,400 16.45 16.45 14.80 0 0 0
12/07/2022
16.45
 100 15.15 16.45 16.45 0 0 0
11/07/2022
15.15
 0 15.15 15.15 15.15 0 0 0
08/07/2022
15.15
 500 14.98 15.41 14.72 0 0 0
07/07/2022
14.98
 100 14.54 14.98 14.98 0 0 0
06/07/2022
14.54
 200 15.50 15.50 14.54 0 0 0
05/07/2022: Cổ tức tiền mặt tỉ lệ: 6.49%
05/07/2022
15.50
 100 14.41 15.50 15.50 0 0 0
04/07/2022
14.41
 300 14.50 14.50 14.41 0 0 0
01/07/2022
14.50
 100 14.50 14.50 14.50 0 0 0
30/06/2022
14.50
 0 14.50 14.50 14.50 0 0 0
29/06/2022
14.50
 0 14.50 14.50 14.50 0 0 0
28/06/2022
14.50
 100 14.41 14.50 14.50 0 0 0
27/06/2022
14.41
 800 15.33 15.33 13.91 0 0 0
24/06/2022
15.33
 100 14.66 15.33 15.33 0 0 0
23/06/2022
14.66
 100 14.25 14.66 14.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |