CTCP Viglacera Hà Nội (vih)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		22.10 374.94% 0 0 0
0
28
28
2 tháng
(2026-04-23) 		0 0% 0 0 0
28
28
28
3 tháng
(2026-03-23) 		0 0% 0 0 0
28
28
28
6 tháng
(2025-12-22) 		1.10 4.09% 21,700 0 0
19.20
28
28
12 tháng
(2025-06-24) 		13.50 93.10% 173,700 0 0
13.20
29.80
28
24 tháng
(2024-07-01) 		15.85 130.39% 194,978 0 0
7.66
29.80
28
36 tháng
(2023-07-05) 		15.96 132.54% 279,339 0 0
5.98
29.80
28
60 tháng
(2021-07-15) 		19.20 218.25% 391,514 0 0
5.98
29.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
18/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
17/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
16/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
13/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
12/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
11/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
10/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
09/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
06/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
05/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
04/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
03/01/2023
12.04
 0 12.04 12.04 12.04 0 0 0
30/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
29/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
28/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
27/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
26/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
23/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
22/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
21/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
20/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
16/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
15/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
14/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
13/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
12/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
09/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
08/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
05/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
02/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
01/12/2022
12.04
 0 12.04 12.04 12.04 0 0 0
30/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
29/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
28/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
25/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
24/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
23/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
22/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
21/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
18/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
17/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
16/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
15/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
14/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
11/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
10/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
09/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
08/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
04/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
03/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
02/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
01/11/2022
12.04
 0 12.04 12.04 12.04 0 0 0
31/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
28/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
27/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
26/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
25/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
24/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
21/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
20/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
18/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
17/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
14/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
13/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
12/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
11/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
10/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
05/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
04/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
03/10/2022
12.04
 0 12.04 12.04 12.04 0 0 0
30/09/2022
12.04
 1 12.04 12.04 12.04 0 0 0
29/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
28/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
27/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
26/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
23/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
22/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
21/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
20/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
16/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
15/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
14/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
13/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
12/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
09/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
08/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
07/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
06/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
05/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
31/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
30/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |