CTCP Viglacera Tiên Sơn (vit)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.30 5.37% 6,300 -1,603 -0.0
24
26.40
25.50
2 tháng
(2026-03-02) 		0.90 3.66% 173,800 -1,903 -0.0
23.90
26.50
25.50
3 tháng
(2026-02-02) 		3.10 13.84% 176,800 -2,003 -0.0
21.90
26.50
25.50
6 tháng
(2025-11-03) 		7.10 38.59% 503,400 -2,203 -0.0
17.20
26.50
25.50
12 tháng
(2025-05-06) 		6.56 34.66% 823,600 -7,003 -0.1
16.90
26.50
25.50
24 tháng
(2024-05-13) 		8.84 53.03% 2,186,250 -100,633 -1.8
15.53
26.50
25.50
36 tháng
(2023-05-17) 		9.33 57.67% 3,973,343 -105,079 -1.8
12.69
26.50
25.50
60 tháng
(2021-05-27) 		13.54 113.12% 19,861,616 -150,589 -2.7
11.01
26.50
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
18.97
 23,700 17.80 18.97 16.35 0 0 0
13/02/2023
17.80
 0 17.80 17.80 17.80 0 0 0
10/02/2023
17.80
 7,500 16.35 17.80 17.80 0 0 0
09/02/2023
16.35
 1,200 16.35 16.35 16.26 0 0 0
08/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
07/02/2023
16.35
 20 16.35 16.35 16.35 0 0 0
06/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
03/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
02/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
01/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
31/01/2023
16.35
 200 16.35 16.35 16.35 0 0 0
30/01/2023
16.35
 1,000 16.35 16.35 16.35 0 0 0
27/01/2023
16.35
 0 16.35 16.35 16.35 0 0 0
19/01/2023
16.35
 0 16.35 16.35 16.35 0 0 0
18/01/2023
16.35
 5,000 16.35 16.35 16.35 0 0 0
17/01/2023
16.35
 5,100 16.35 16.35 16.35 0 0 0
16/01/2023
16.35
 5,100 16.35 16.35 16.35 0 0 0
13/01/2023
16.35
 6,200 16.35 16.35 16.35 0 0 0
12/01/2023
16.35
 3,500 16.26 16.35 16.35 0 0 0
11/01/2023
16.26
 1,700 16.44 16.44 15.36 0 0 0
10/01/2023
16.44
 0 16.44 16.44 16.44 0 0 0
09/01/2023
16.44
 100 16.26 16.44 16.44 0 0 0
06/01/2023
16.26
 220 16.17 16.26 16.26 0 0 0
05/01/2023
16.17
 8,471 16.81 16.81 15.54 0 0 0
04/01/2023
16.81
 1,100 16.81 16.81 16.44 0 0 0
03/01/2023
16.81
 100 17.17 17.17 16.81 0 0 0
30/12/2022
17.17
 24,500 17.17 17.17 15.54 0 0 0
29/12/2022
17.17
 9,200 16.26 17.17 15.81 0 0 0
28/12/2022
16.26
 100 17.17 17.17 16.26 0 0 0
27/12/2022
17.17
 22,000 18.07 18.07 16.26 0 0 0
26/12/2022
18.07
 15,700 18.07 18.07 16.26 0 0 0
23/12/2022
18.07
 10,502 16.44 18.07 18.07 0 0 0
22/12/2022
16.44
 2,500 16.44 16.44 16.35 0 0 0
21/12/2022
16.44
 2,000 16.62 16.62 16.44 0 0 0
20/12/2022
16.62
 1,100 15.36 16.62 16.62 0 0 0
19/12/2022
15.36
 3,610 16.62 17.26 15.36 0 0 0
16/12/2022
16.62
 8,000 15.18 16.62 16.62 0 0 0
15/12/2022
15.18
 1,100 15.27 15.27 15.18 0 0 0
14/12/2022
15.27
 1,000 15.36 15.36 15.18 0 0 0
13/12/2022
15.36
 22,068 15.18 15.36 13.82 0 0 0
12/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
09/12/2022
15.18
 200 15.36 15.36 15.18 0 0 0
08/12/2022
15.36
 100 14.91 15.36 15.36 0 0 0
07/12/2022
14.91
 16,000 14.91 14.91 13.82 0 0 0
06/12/2022
14.91
 0 14.91 14.91 14.91 0 0 0
05/12/2022
14.91
 12,501 15.09 15.09 13.82 0 0 0
02/12/2022
15.09
 10,700 15.36 15.36 14.46 0 0 0
01/12/2022
15.36
 3,500 15.45 15.45 14.91 0 0 0
30/11/2022
15.45
 22,500 15.36 16.90 14.09 0 0 0
29/11/2022
15.36
 1,100 15.72 15.72 15.36 0 0 0
28/11/2022
15.72
 18,800 14.55 15.90 14.46 0 0 0
25/11/2022
14.55
 100 14.64 14.64 14.55 0 0 0
24/11/2022
14.64
 100 14.64 14.64 14.64 0 0 0
23/11/2022
14.64
 1,500 15.27 15.27 14.64 0 0 0
22/11/2022
15.27
 48 15.27 15.27 15.27 0 0 0
21/11/2022
15.27
 0 15.27 15.27 15.27 0 0 0
18/11/2022
15.27
 0 15.27 15.27 15.27 0 0 0
17/11/2022
15.27
 2,800 15.00 15.27 15.00 0 0 0
16/11/2022
15.00
 54,200 15.36 15.36 13.82 0 0 0
15/11/2022
15.36
 200 15.36 15.36 13.82 0 0 0
14/11/2022
15.36
 6,200 16.72 16.72 15.36 0 0 0
11/11/2022
16.72
 20,120 16.53 16.72 16.62 0 0 0
10/11/2022
16.53
 15,600 16.99 16.99 15.36 0 0 0
09/11/2022
16.99
 3,300 16.90 16.99 16.26 0 0 0
08/11/2022
16.90
 6,746 17.44 17.44 15.99 0 0 0
07/11/2022
17.44
 9,800 17.53 17.53 17.44 0 0 0
04/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
03/11/2022
17.53
 9,000 16.26 17.53 17.53 0 0 0
02/11/2022
16.26
 2,200 17.62 17.62 16.26 0 0 0
01/11/2022
17.62
 7,100 17.80 17.80 16.17 0 0 0
31/10/2022
17.80
 5,398 18.07 18.07 16.26 0 0 0
28/10/2022
18.07
 21,792 17.89 18.07 16.26 0 0 0
27/10/2022
17.89
 28,800 16.26 17.89 16.26 0 11,800 -0.2
26/10/2022
16.26
 1,938 17.89 17.89 16.26 0 0 0
25/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
24/10/2022
17.89
 4,000 18.07 18.07 16.26 0 0 0
21/10/2022
18.07
 0 18.07 18.07 18.07 0 0 0
20/10/2022
18.07
 0 18.07 18.07 18.07 0 0 0
19/10/2022
18.07
 0 18.07 18.07 18.07 0 0 0
18/10/2022
18.07
 100 17.89 18.07 18.07 0 0 0
17/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
14/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
13/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
12/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
11/10/2022
17.89
 200 17.89 17.89 17.89 0 0 0
10/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
07/10/2022
17.89
 8,800 18.43 18.43 16.72 0 1,000 -0.0
06/10/2022
18.43
 3,200 18.07 19.79 16.53 0 0 0
05/10/2022
18.07
 14,834 18.34 18.34 16.62 0 0 0
04/10/2022
18.34
 1,000 17.53 18.34 18.34 0 100 -0.0
03/10/2022
17.53
 1 17.53 17.53 17.53 0 0 0
30/09/2022
17.53
 5,904 17.98 17.98 16.26 0 0 0
29/09/2022
17.98
 2,600 16.62 18.25 16.62 0 0 0
28/09/2022
16.62
 1,530 17.98 18.97 16.62 0 0 0
27/09/2022
17.98
 0 17.98 17.98 17.98 0 0 0
26/09/2022
17.98
 70 17.98 17.98 17.98 0 0 0
23/09/2022
17.98
 230 16.35 17.98 15.36 0 0 0
22/09/2022
16.35
 500 15.36 16.35 15.72 0 0 0
21/09/2022
15.36
 100 15.18 15.36 15.36 0 0 0
20/09/2022
15.18
 5,725 15.90 15.90 15.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |