CTCP Viglacera Tiên Sơn (vit)

26.50
-0.40
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.30 13.98% 360,600 -200 -0.0
21.60
26.90
26.50
2 tháng
(2026-07-20) 		0.50 1.89% 435,000 -200 -0.0
21.60
28.20
26.50
3 tháng
(2026-06-19) 		2.32 9.45% 1,245,800 -400 -0.0
21.60
28.29
26.50
6 tháng
(2026-03-23) 		4.31 19.07% 1,663,100 -3,900 -0.1
21.36
28.29
26.50
12 tháng
(2025-09-22) 		9.13 51.37% 2,200,300 -5,300 -0.1
15.97
28.29
26.50
24 tháng
(2024-09-27) 		9 50.28% 3,117,247 -13,100 -0.3
13.87
28.29
26.50
36 tháng
(2023-10-03) 		12.04 81.02% 4,817,805 -64,867 -1.2
11.99
28.29
26.50
60 tháng
(2021-10-13) 		13.79 105.14% 11,939,561 -130,476 -2.5
11.99
28.29
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
14.09
 2,400 14.09 14.18 14.01 0 0 0
23/08/2023
14.09
 0 14.09 14.09 14.09 0 0 0
22/08/2023
14.09
 1,810 15.29 15.29 13.84 0 0 0
21/08/2023
14.43
 1,023 14.95 14.95 14.43 0 0 0
18/08/2023
15.89
 37,400 14.01 15.89 13.66 0 0 0
17/08/2023
14.52
 1,100 14.09 14.52 14.09 0 0 0
16/08/2023
14.95
 1,300 14.09 14.95 14.09 0 0 0
15/08/2023
15.37
 26,064 13.75 15.37 13.66 0 0 0
14/08/2023
14.52
 1,100 13.75 14.52 13.75 0 0 0
11/08/2023
14.52
 2,900 14.01 14.52 13.84 0 0 0
10/08/2023
14.52
 1,000 14.09 14.52 14.09 0 0 0
09/08/2023
14.86
 200 14.86 14.86 14.86 0 0 0
08/08/2023
14.95
 7,600 13.84 14.95 13.66 0 0 0
07/08/2023
14.95
 6 14.95 14.95 14.95 0 0 0
04/08/2023
14.95
 100,300 13.92 15.37 13.84 0 0 0
03/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/08/2023
15.37
 8 15.37 15.37 15.37 0 0 0
01/08/2023
15.37
 0 15.37 15.37 15.37 0 0 0
31/07/2023
15.37
 0 15.37 15.37 15.37 0 0 0
28/07/2023
15.37
 1,000 15.37 15.37 15.37 0 0 0
27/07/2023
14.18
 1 14.18 14.18 14.18 0 0 0
26/07/2023
14.18
 5,905 14.09 14.18 14.09 0 0 0
25/07/2023
14.60
 100 14.60 14.60 14.60 0 0 0
24/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
21/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2023
14.60
 100 14.60 14.60 14.60 0 0 0
19/07/2023
15.54
 100 15.54 15.54 15.54 0 0 0
18/07/2023
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2023
14.60
 50 14.60 14.60 14.60 0 0 0
14/07/2023
14.60
 28 14.60 14.60 14.60 0 0 0
13/07/2023
14.60
 700 14.60 14.60 14.60 0 0 0
12/07/2023
16.14
 1,200 14.69 16.14 14.69 0 0 0
11/07/2023
16.14
 196 16.14 16.14 16.14 0 0 0
10/07/2023
14.26
 0 14.26 14.26 14.26 0 0 0
07/07/2023
15.37
 32 15.37 15.37 15.37 0 0 0
06/07/2023
15.37
 0 15.37 15.37 15.37 0 0 0
05/07/2023
15.37
 0 15.37 15.37 15.37 0 0 0
04/07/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/07/2023
15.37
 900 15.37 15.37 15.37 0 0 0
30/06/2023
21.27
 11,400 20.41 21.35 20.41 0 200 -0.0
29/06/2023
15.37
 12,000 15.37 15.37 15.37 0 0 0
28/06/2023
14.52
 4,300 13.84 14.52 13.84 0 0 0
27/06/2023
13.24
 200 13.32 13.32 13.24 0 0 0
26/06/2023
14.09
 303 14.01 14.09 14.01 0 0 0
23/06/2023
13.58
 101 13.58 13.58 13.58 0 0 0
22/06/2023
13.75
 600 13.75 13.75 13.75 0 0 0
21/06/2023
14.18
 100 14.18 14.18 14.18 0 0 0
20/06/2023
21.27
 11,400 20.41 21.35 20.41 0 200 -0.0
19/06/2023
14.52
 0 14.52 14.52 14.52 0 0 0
16/06/2023
14.52
 8,600 14.01 14.52 13.41 0 0 0
15/06/2023
14.60
 3 14.60 14.60 14.60 0 0 0
14/06/2023
14.60
 49,300 14.09 14.60 14.09 0 0 0
13/06/2023
21.27
 11,400 20.41 21.35 20.41 0 200 -0.0
12/06/2023
14.78
 1,000 14.78 14.78 14.78 0 0 0
09/06/2023
14.43
 600 14.09 14.43 14.09 0 0 0
08/06/2023
14.26
 4,000 13.84 14.26 13.41 0 0 0
07/06/2023
14.43
 1,016 13.92 14.43 13.92 0 0 0
06/06/2023
14.52
 3,400 13.92 14.52 13.92 0 0 0
05/06/2023
14.43
 3,200 13.92 14.43 13.92 0 0 0
02/06/2023
14.52
 1,453 14.43 14.52 14.43 0 0 0
01/06/2023
14.52
 3,299 14.35 14.52 13.84 0 99 -0.0
31/05/2023
14.78
 700 14.01 14.78 14.01 0 0 0
30/05/2023
14.95
 7,200 14.52 14.95 14.52 0 0 0
29/05/2023
15.20
 1,000 15.20 15.29 15.20 0 0 0
26/05/2023
14.95
 0 14.95 14.95 14.95 0 0 0
25/05/2023
14.95
 200 15.03 15.03 14.95 0 0 0
24/05/2023
15.37
 0 15.37 15.37 15.37 0 0 0
23/05/2023
15.37
 500 15.37 15.37 15.37 0 0 0
22/05/2023
14.60
 100 14.60 14.60 14.60 0 0 0
19/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
18/05/2023
15.29
 0 15.29 15.29 15.29 0 0 0
17/05/2023
15.29
 817 15.29 15.29 15.29 0 0 0
16/05/2023
15.29
 7,900 14.52 15.29 14.52 0 0 0
15/05/2023
15.37
 0 15.37 15.37 15.37 0 0 0
12/05/2023
15.37
 0 15.37 15.37 15.37 0 0 0
11/05/2023
15.37
 900 15.29 15.37 15.29 0 0 0
10/05/2023
15.37
 0 15.37 15.37 15.37 0 0 0
09/05/2023
15.37
 0 15.37 15.37 15.37 0 0 0
08/05/2023
15.37
 300 15.29 15.37 15.29 0 0 0
05/05/2023
14.43
 100 14.43 14.43 14.43 0 0 0
04/05/2023
15.63
 6,300 14.95 15.63 14.95 0 0 0
03/05/2023
15.97
 3,500 15.97 15.97 15.97 0 0 0
02/05/2023
15.46
 0 15.46 15.46 15.46 0 0 0
01/05/2023
15.29
 8,471 15.80 15.80 14.69 0 0 0
28/04/2023
15.63
 0 15.63 15.63 15.63 0 0 0
27/04/2023
15.63
 7,500 15.63 15.63 15.63 0 0 0
26/04/2023
15.46
 19,500 15.46 15.46 15.37 0 0 0
25/04/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/04/2023
15.54
 7,000 14.69 15.54 14.52 0 0 0
21/04/2023
14.95
 100 14.95 14.95 14.95 0 0 0
20/04/2023
15.80
 0 15.80 15.80 15.80 0 0 0
19/04/2023
15.80
 0 15.80 15.80 15.80 0 0 0
18/04/2023
15.80
 3,817 14.52 15.80 14.52 0 0 0
17/04/2023
15.80
 0 15.80 15.80 15.80 0 0 0
14/04/2023
15.80
 0 15.80 15.80 15.80 0 0 0
13/04/2023
15.80
 100 15.80 15.80 15.80 0 0 0
12/04/2023
15.80
 17 15.80 15.80 15.80 0 0 0
11/04/2023
15.80
 16,300 14.95 15.80 14.95 0 0 0
10/04/2023
14.95
 220 14.86 14.95 14.86 0 0 0
07/04/2023
16.23
 0 16.23 16.23 16.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |