CTCP Viglacera Tiên Sơn (vit)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 10.42% 5,200 -100 -0.0
24
26.50
26.50
2 tháng
(2026-01-19) 		6.10 29.90% 8,800 -200 -0.0
20.40
26.50
26.50
3 tháng
(2025-12-18) 		8.20 44.81% 315,000 -400 -0.0
18.30
26.50
26.50
6 tháng
(2025-09-19) 		7.70 40.96% 359,800 -500 -0.0
16.90
26.50
26.50
12 tháng
(2025-03-24) 		5.86 28.39% 763,500 -5,200 -0.1
16.57
26.50
26.50
24 tháng
(2024-03-28) 		9.46 55.49% 2,191,893 -98,830 -1.8
15.15
26.50
26.50
36 tháng
(2023-04-03) 		8.97 51.18% 5,635,526 -106,376 -1.9
12.69
26.50
26.50
60 tháng
(2021-04-13) 		16.54 166.19% 21,266,908 -140,786 -2.6
9.90
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
18.07
 10,502 16.44 18.07 18.07 0 0 0
22/12/2022
16.44
 2,500 16.44 16.44 16.35 0 0 0
21/12/2022
16.44
 2,000 16.62 16.62 16.44 0 0 0
20/12/2022
16.62
 1,100 15.36 16.62 16.62 0 0 0
19/12/2022
15.36
 3,610 16.62 17.26 15.36 0 0 0
16/12/2022
16.62
 8,000 15.18 16.62 16.62 0 0 0
15/12/2022
15.18
 1,100 15.27 15.27 15.18 0 0 0
14/12/2022
15.27
 1,000 15.36 15.36 15.18 0 0 0
13/12/2022
15.36
 22,068 15.18 15.36 13.82 0 0 0
12/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
09/12/2022
15.18
 200 15.36 15.36 15.18 0 0 0
08/12/2022
15.36
 100 14.91 15.36 15.36 0 0 0
07/12/2022
14.91
 16,000 14.91 14.91 13.82 0 0 0
06/12/2022
14.91
 0 14.91 14.91 14.91 0 0 0
05/12/2022
14.91
 12,501 15.09 15.09 13.82 0 0 0
02/12/2022
15.09
 10,700 15.36 15.36 14.46 0 0 0
01/12/2022
15.36
 3,500 15.45 15.45 14.91 0 0 0
30/11/2022
15.45
 22,500 15.36 16.90 14.09 0 0 0
29/11/2022
15.36
 1,100 15.72 15.72 15.36 0 0 0
28/11/2022
15.72
 18,800 14.55 15.90 14.46 0 0 0
25/11/2022
14.55
 100 14.64 14.64 14.55 0 0 0
24/11/2022
14.64
 100 14.64 14.64 14.64 0 0 0
23/11/2022
14.64
 1,500 15.27 15.27 14.64 0 0 0
22/11/2022
15.27
 48 15.27 15.27 15.27 0 0 0
21/11/2022
15.27
 0 15.27 15.27 15.27 0 0 0
18/11/2022
15.27
 0 15.27 15.27 15.27 0 0 0
17/11/2022
15.27
 2,800 15.00 15.27 15.00 0 0 0
16/11/2022
15.00
 54,200 15.36 15.36 13.82 0 0 0
15/11/2022
15.36
 200 15.36 15.36 13.82 0 0 0
14/11/2022
15.36
 6,200 16.72 16.72 15.36 0 0 0
11/11/2022
16.72
 20,120 16.53 16.72 16.62 0 0 0
10/11/2022
16.53
 15,600 16.99 16.99 15.36 0 0 0
09/11/2022
16.99
 3,300 16.90 16.99 16.26 0 0 0
08/11/2022
16.90
 6,746 17.44 17.44 15.99 0 0 0
07/11/2022
17.44
 9,800 17.53 17.53 17.44 0 0 0
04/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
03/11/2022
17.53
 9,000 16.26 17.53 17.53 0 0 0
02/11/2022
16.26
 2,200 17.62 17.62 16.26 0 0 0
01/11/2022
17.62
 7,100 17.80 17.80 16.17 0 0 0
31/10/2022
17.80
 5,398 18.07 18.07 16.26 0 0 0
28/10/2022
18.07
 21,792 17.89 18.07 16.26 0 0 0
27/10/2022
17.89
 28,800 16.26 17.89 16.26 0 11,800 -0.2
26/10/2022
16.26
 1,938 17.89 17.89 16.26 0 0 0
25/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
24/10/2022
17.89
 4,000 18.07 18.07 16.26 0 0 0
21/10/2022
18.07
 0 18.07 18.07 18.07 0 0 0
20/10/2022
18.07
 0 18.07 18.07 18.07 0 0 0
19/10/2022
18.07
 0 18.07 18.07 18.07 0 0 0
18/10/2022
18.07
 100 17.89 18.07 18.07 0 0 0
17/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
14/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
13/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
12/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
11/10/2022
17.89
 200 17.89 17.89 17.89 0 0 0
10/10/2022
17.89
 0 17.89 17.89 17.89 0 0 0
07/10/2022
17.89
 8,800 18.43 18.43 16.72 0 1,000 -0.0
06/10/2022
18.43
 3,200 18.07 19.79 16.53 0 0 0
05/10/2022
18.07
 14,834 18.34 18.34 16.62 0 0 0
04/10/2022
18.34
 1,000 17.53 18.34 18.34 0 100 -0.0
03/10/2022
17.53
 1 17.53 17.53 17.53 0 0 0
30/09/2022
17.53
 5,904 17.98 17.98 16.26 0 0 0
29/09/2022
17.98
 2,600 16.62 18.25 16.62 0 0 0
28/09/2022
16.62
 1,530 17.98 18.97 16.62 0 0 0
27/09/2022
17.98
 0 17.98 17.98 17.98 0 0 0
26/09/2022
17.98
 70 17.98 17.98 17.98 0 0 0
23/09/2022
17.98
 230 16.35 17.98 15.36 0 0 0
22/09/2022
16.35
 500 15.36 16.35 15.72 0 0 0
21/09/2022
15.36
 100 15.18 15.36 15.36 0 0 0
20/09/2022
15.18
 5,725 15.90 15.90 15.18 0 0 0
19/09/2022
15.90
 0 15.90 15.90 15.90 0 0 0
16/09/2022
15.90
 392 15.99 15.99 15.81 0 0 0
15/09/2022
15.99
 56 15.99 15.99 15.99 0 0 0
14/09/2022
15.99
 1,193 15.99 16.26 14.64 0 0 0
13/09/2022
15.99
 2,326 15.00 15.99 15.00 0 0 0
12/09/2022
15.00
 2,300 15.81 15.81 14.55 0 0 0
09/09/2022
15.81
 3,100 16.26 16.26 14.73 0 0 0
08/09/2022
16.26
 0 16.26 16.26 16.26 0 0 0
07/09/2022
16.26
 0 16.26 16.26 16.26 0 0 0
06/09/2022
16.26
 0 16.26 16.26 16.26 0 0 0
05/09/2022
16.26
 0 16.26 16.26 16.26 0 0 0
31/08/2022
16.26
 389,000 15.81 17.17 16.26 2,000 0 0.0
30/08/2022
15.81
 0 15.81 15.81 15.81 0 0 0
29/08/2022
15.81
 0 15.81 15.81 15.81 0 0 0
26/08/2022
15.81
 6,700 15.81 15.81 15.81 0 0 0
25/08/2022
15.81
 500 15.90 15.90 15.81 0 0 0
24/08/2022
15.90
 9,800 15.90 15.90 15.90 0 0 0
23/08/2022
15.90
 5,700 15.81 16.44 15.90 0 0 0
22/08/2022
15.81
 0 15.81 15.81 15.81 0 0 0
19/08/2022
15.81
 0 15.81 15.81 15.81 0 0 0
18/08/2022
15.81
 55,600 15.45 15.81 15.72 0 0 0
17/08/2022
15.45
 0 15.45 15.45 15.45 0 0 0
16/08/2022
15.45
 18,000 17.17 17.17 15.45 0 0 0
15/08/2022
17.17
 0 17.17 17.17 17.17 0 0 0
12/08/2022
17.17
 4,400 18.07 18.07 17.17 0 0 0
11/08/2022
18.07
 100 16.53 18.07 18.07 0 0 0
10/08/2022
16.53
 1,105 16.72 17.08 16.44 0 0 0
09/08/2022
16.72
 25,000 17.08 17.08 16.72 0 0 0
08/08/2022
17.08
 500 17.17 17.17 17.08 0 0 0
05/08/2022
17.17
 5,500 17.89 17.89 17.17 0 0 0
04/08/2022
17.89
 0 17.89 17.89 17.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |