CTCP Viglacera Tiên Sơn (vit)

26
1.10
(4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.80 7.79% 170,800 200 0
22.60
27.50
26
2 tháng
(2026-04-20) 		-0.90 -3.49% 191,000 -2,400 0
22.60
27.50
26
3 tháng
(2026-03-23) 		1 4.18% 356,800 -2,803 -0.0
22.60
27.50
26
6 tháng
(2025-12-22) 		6 31.75% 672,100 -3,203 -0.0
18.90
27.50
26
12 tháng
(2025-06-24) 		7.48 42.93% 951,300 -8,003 -0.1
16.90
27.50
26
24 tháng
(2024-07-01) 		5.96 31.49% 2,007,003 -86,613 -1.5
15.72
27.50
26
36 tháng
(2023-07-05) 		8.64 53.10% 3,467,723 -105,980 -1.8
12.69
27.50
26
60 tháng
(2021-07-15) 		12.33 98.06% 17,309,901 -149,489 -2.7
11.70
27.50
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
17.53
 12 17.53 17.53 17.53 0 0 0
31/03/2023
17.53
 15,300 17.17 18.52 15.45 0 0 0
30/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
29/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
28/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
24/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
22/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
21/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/03/2023
17.17
 1,900 17.53 17.53 15.90 0 0 0
15/03/2023
17.53
 0 17.53 17.53 17.53 0 0 0
14/03/2023
17.53
 0 17.53 17.53 17.53 0 0 0
13/03/2023
17.53
 4,000 16.90 17.53 16.26 0 0 0
10/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
09/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
08/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
07/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
06/03/2023
16.90
 0 16.90 16.90 16.90 0 0 0
03/03/2023
16.90
 3,500 16.72 16.90 16.90 0 0 0
02/03/2023
16.72
 2 16.72 16.72 16.72 0 0 0
01/03/2023
16.72
 0 16.72 16.72 16.72 0 0 0
28/02/2023
16.72
 0 16.72 16.72 16.72 0 0 0
27/02/2023
16.72
 3,000 17.17 17.17 15.63 0 0 0
24/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/02/2023
17.17
 9,000 17.08 17.17 16.26 0 0 0
22/02/2023
17.08
 0 17.08 17.08 17.08 0 0 0
21/02/2023
17.08
 8,700 17.89 17.89 16.53 0 0 0
20/02/2023
17.89
 12,000 17.17 17.89 17.89 0 0 0
17/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
15/02/2023
17.17
 6,800 18.97 18.97 17.08 0 0 0
14/02/2023
18.97
 23,700 17.80 18.97 16.35 0 0 0
13/02/2023
17.80
 0 17.80 17.80 17.80 0 0 0
10/02/2023
17.80
 7,500 16.35 17.80 17.80 0 0 0
09/02/2023
16.35
 1,200 16.35 16.35 16.26 0 0 0
08/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
07/02/2023
16.35
 20 16.35 16.35 16.35 0 0 0
06/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
03/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
02/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
01/02/2023
16.35
 0 16.35 16.35 16.35 0 0 0
31/01/2023
16.35
 200 16.35 16.35 16.35 0 0 0
30/01/2023
16.35
 1,000 16.35 16.35 16.35 0 0 0
27/01/2023
16.35
 0 16.35 16.35 16.35 0 0 0
19/01/2023
16.35
 0 16.35 16.35 16.35 0 0 0
18/01/2023
16.35
 5,000 16.35 16.35 16.35 0 0 0
17/01/2023
16.35
 5,100 16.35 16.35 16.35 0 0 0
16/01/2023
16.35
 5,100 16.35 16.35 16.35 0 0 0
13/01/2023
16.35
 6,200 16.35 16.35 16.35 0 0 0
12/01/2023
16.35
 3,500 16.26 16.35 16.35 0 0 0
11/01/2023
16.26
 1,700 16.44 16.44 15.36 0 0 0
10/01/2023
16.44
 0 16.44 16.44 16.44 0 0 0
09/01/2023
16.44
 100 16.26 16.44 16.44 0 0 0
06/01/2023
16.26
 220 16.17 16.26 16.26 0 0 0
05/01/2023
16.17
 8,471 16.81 16.81 15.54 0 0 0
04/01/2023
16.81
 1,100 16.81 16.81 16.44 0 0 0
03/01/2023
16.81
 100 17.17 17.17 16.81 0 0 0
30/12/2022
17.17
 24,500 17.17 17.17 15.54 0 0 0
29/12/2022
17.17
 9,200 16.26 17.17 15.81 0 0 0
28/12/2022
16.26
 100 17.17 17.17 16.26 0 0 0
27/12/2022
17.17
 22,000 18.07 18.07 16.26 0 0 0
26/12/2022
18.07
 15,700 18.07 18.07 16.26 0 0 0
23/12/2022
18.07
 10,502 16.44 18.07 18.07 0 0 0
22/12/2022
16.44
 2,500 16.44 16.44 16.35 0 0 0
21/12/2022
16.44
 2,000 16.62 16.62 16.44 0 0 0
20/12/2022
16.62
 1,100 15.36 16.62 16.62 0 0 0
19/12/2022
15.36
 3,610 16.62 17.26 15.36 0 0 0
16/12/2022
16.62
 8,000 15.18 16.62 16.62 0 0 0
15/12/2022
15.18
 1,100 15.27 15.27 15.18 0 0 0
14/12/2022
15.27
 1,000 15.36 15.36 15.18 0 0 0
13/12/2022
15.36
 22,068 15.18 15.36 13.82 0 0 0
12/12/2022
15.18
 0 15.18 15.18 15.18 0 0 0
09/12/2022
15.18
 200 15.36 15.36 15.18 0 0 0
08/12/2022
15.36
 100 14.91 15.36 15.36 0 0 0
07/12/2022
14.91
 16,000 14.91 14.91 13.82 0 0 0
06/12/2022
14.91
 0 14.91 14.91 14.91 0 0 0
05/12/2022
14.91
 12,501 15.09 15.09 13.82 0 0 0
02/12/2022
15.09
 10,700 15.36 15.36 14.46 0 0 0
01/12/2022
15.36
 3,500 15.45 15.45 14.91 0 0 0
30/11/2022
15.45
 22,500 15.36 16.90 14.09 0 0 0
29/11/2022
15.36
 1,100 15.72 15.72 15.36 0 0 0
28/11/2022
15.72
 18,800 14.55 15.90 14.46 0 0 0
25/11/2022
14.55
 100 14.64 14.64 14.55 0 0 0
24/11/2022
14.64
 100 14.64 14.64 14.64 0 0 0
23/11/2022
14.64
 1,500 15.27 15.27 14.64 0 0 0
22/11/2022
15.27
 48 15.27 15.27 15.27 0 0 0
21/11/2022
15.27
 0 15.27 15.27 15.27 0 0 0
18/11/2022
15.27
 0 15.27 15.27 15.27 0 0 0
17/11/2022
15.27
 2,800 15.00 15.27 15.00 0 0 0
16/11/2022
15.00
 54,200 15.36 15.36 13.82 0 0 0
15/11/2022
15.36
 200 15.36 15.36 13.82 0 0 0
14/11/2022
15.36
 6,200 16.72 16.72 15.36 0 0 0
11/11/2022
16.72
 20,120 16.53 16.72 16.62 0 0 0
10/11/2022
16.53
 15,600 16.99 16.99 15.36 0 0 0
09/11/2022
16.99
 3,300 16.90 16.99 16.26 0 0 0
08/11/2022
16.90
 6,746 17.44 17.44 15.99 0 0 0
07/11/2022
17.44
 9,800 17.53 17.53 17.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |