Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.90 2.24% 2,642,300 0 0
29.50
44.80
41.10
2 tháng
(2026-03-02) 		27.60 204.44% 4,181,900 0 0
13.50
61
41.10
3 tháng
(2026-02-02) 		28.20 218.60% 4,253,800 0 0
12
61
41.10
6 tháng
(2025-11-03) 		24.30 144.64% 5,340,500 0 0
11.80
61
41.10
12 tháng
(2025-05-06) 		32.90 401.22% 5,756,500 0 0
8
61
41.10
24 tháng
(2024-05-13) 		30.30 280.56% 5,770,989 0 0
7.20
61
41.10
36 tháng
(2023-05-17) 		29.10 242.50% 5,797,089 0 0
7.20
61
41.10
60 tháng
(2021-05-27) 		31.30 319.39% 6,317,695 -100 -0.0
7.20
61
41.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
13/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
10/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
09/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
03/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
02/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
01/02/2023
10.30
 0 10.30 10.30 10.30 0 0 0
31/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
30/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/01/2023
10.30
 200 10.30 10.30 10.30 0 0 0
19/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
18/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
17/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
16/01/2023
10.30
 0 10.30 10.30 10.30 0 0 0
13/01/2023
10.30
 300 10.30 10.30 10.30 0 0 0
12/01/2023
9
 0 9 9 9 0 0 0
11/01/2023
9
 0 9 9 9 0 0 0
10/01/2023
9
 0 9 9 9 0 0 0
09/01/2023
9
 0 9 9 9 0 0 0
06/01/2023
9
 0 9 9 9 0 0 0
05/01/2023
9
 0 9 9 9 0 0 0
04/01/2023
9
 0 9 9 9 0 0 0
03/01/2023
9
 0 9 9 9 0 0 0
30/12/2022
9
 0 9 9 9 0 0 0
29/12/2022
9
 0 9 9 9 0 0 0
28/12/2022
9
 0 9 9 9 0 0 0
27/12/2022
9
 0 9 9 9 0 0 0
26/12/2022
9
 0 9 9 9 0 0 0
23/12/2022
9
 0 9 9 9 0 0 0
22/12/2022
9
 0 9 9 9 0 0 0
21/12/2022
9
 0 9 9 9 0 0 0
20/12/2022
9
 0 9 9 9 0 0 0
19/12/2022
9
 0 9 9 9 0 0 0
16/12/2022
9
 0 9 9 9 0 0 0
15/12/2022
9
 0 9 9 9 0 0 0
14/12/2022
9
 0 9 9 9 0 0 0
13/12/2022
9
 0 9 9 9 0 0 0
12/12/2022
9
 0 9 9 9 0 0 0
09/12/2022
9
 100 9 9 9 0 0 0
08/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
07/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
02/12/2022
8.70
 1,200 8.70 8.70 8.70 0 0 0
01/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
30/11/2022
10.20
 0 10.20 10.20 10.20 0 0 0
29/11/2022
10.20
 3,000 10.20 10.20 10.20 0 0 0
28/11/2022
12
 0 12 12 12 0 0 0
25/11/2022
12
 0 12 12 12 0 0 0
24/11/2022
12
 200 12 12 12 0 0 0
23/11/2022
12.20
 100 12.20 12.20 12.20 0 0 0
22/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
21/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
18/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
17/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
16/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/11/2022
14.30
 600 14.30 14.30 14.30 0 0 0
10/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
09/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
08/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
03/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
02/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
01/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
31/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2022
16.80
 100 16.80 16.80 16.80 0 0 0
11/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/09/2022
19.70
 100 19.70 19.70 19.70 0 0 0
20/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |