CTCP Cấp nước Vĩnh Long (vlw)

29.80
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.90 3.10% 3,300 -600 0
29
33.80
29.80
2 tháng
(2026-07-16) 		-9.40 -23.92% 16,500 -600 0
29
39.30
29.80
3 tháng
(2026-06-16) 		-14.10 -32.05% 17,500 -600 0
29
49.60
29.80
6 tháng
(2026-03-18) 		-7.90 -20.90% 18,500 -600 0
29
49.90
29.80
12 tháng
(2025-09-19) 		0.20 0.67% 42,400 -1,600 -0.0
27
49.90
29.80
24 tháng
(2024-09-24) 		3.27 12.30% 79,816 -2,100 -0.0
22.54
49.90
29.80
36 tháng
(2023-10-02) 		13.90 86.84% 105,381 -14,300 -0.3
14.68
49.90
29.80
60 tháng
(2021-10-11) 		21.25 245.75% 194,103 41,100 1.0
7.23
49.90
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
15.24
 1 15.24 15.24 15.24 0 0 0
23/06/2023
15.24
 100 15.24 15.24 15.24 0 0 0
22/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
19/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
16/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
15/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
14/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
13/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
12/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
09/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
08/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
07/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
06/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
02/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
01/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
31/05/2023
15.16
 100 15.16 15.16 15.16 100 0 0.0
30/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
29/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
26/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
25/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
24/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
23/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
22/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
19/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
18/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
17/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
16/05/2023
14.65
 100 14.65 14.65 14.65 0 100 -0.0
15/05/2023
16.83
 100 16.83 16.83 16.83 100 0 0.0
12/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
11/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
10/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
09/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
08/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
05/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
04/05/2023
14.65
 0 14.65 14.65 14.65 0 0 0
28/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
27/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
26/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
25/04/2023
14.65
 100 14.65 14.65 14.65 0 100 -0.0
24/04/2023
16.83
 100 16.83 16.83 16.83 0 0 0
21/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
20/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
19/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
18/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
17/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
14/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
13/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
12/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
11/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
10/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
07/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
06/04/2023
14.65
 100 14.65 14.65 14.65 0 0 0
05/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
04/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
03/04/2023
14.65
 0 14.65 14.65 14.65 0 0 0
31/03/2023
14.65
 0 14.65 14.65 14.65 0 0 0
30/03/2023
14.65
 0 14.65 14.65 14.65 0 0 0
29/03/2023
14.65
 100 14.65 14.65 14.65 0 100 -0.0
28/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
24/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
22/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
21/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
15/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
14/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
08/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
02/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
01/03/2023
17.17
 0 17.17 17.17 17.17 0 0 0
28/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
24/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
23/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
22/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
21/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
20/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
15/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
14/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
08/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
02/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |