CTCP Cấp nước Vĩnh Long (vlw)

37.80
4.80
(14.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 1,300 0 0
33
36.70
33
2 tháng
(2026-01-16) 		-4.60 -12.23% 8,500 0 0
33
43.90
33
3 tháng
(2025-12-17) 		2 6.45% 20,600 -1,000 -0.0
31
46.90
33
6 tháng
(2025-09-18) 		4 13.79% 36,900 -1,000 -0.0
27
46.90
33
12 tháng
(2025-03-24) 		6.94 26.65% 44,600 -1,000 -0.0
23.87
46.90
33
24 tháng
(2024-03-27) 		13.11 65.88% 77,281 -6,700 -0.2
17.77
46.90
33
36 tháng
(2023-04-03) 		18.35 125.19% 89,682 -13,600 -0.3
13.57
46.90
33
60 tháng
(2021-04-12) 		22.19 205.21% 184,603 48,700 1.1
7.23
46.90
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
17.17
 5,300 17.17 17.17 17.17 5,300 5,300 0
22/12/2022
17.17
 3,100 17.17 17.17 17.17 3,100 3,100 0
21/12/2022
16.75
 0 17.17 17.17 17.17 0 0 0
20/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
16/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
15/12/2022
16.75
 0 17.17 17.17 17.17 0 0 0
14/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/12/2022
16.75
 0 17.17 17.17 17.17 0 0 0
12/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
09/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
08/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/12/2022
16.75
 0 17.17 17.17 17.17 0 0 0
05/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
02/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
01/12/2022
17.17
 0 17.17 17.17 17.17 0 0 0
30/11/2022
16.75
 0 17.17 17.17 17.17 0 0 0
29/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
24/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
23/11/2022
16.75
 0 17.17 17.17 17.17 0 0 0
22/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
21/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
18/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
17/11/2022
16.75
 0 17.17 17.17 17.17 0 0 0
16/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
15/11/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/11/2022
16.75
 3,400 17.58 17.58 16.75 3,400 0 0.1
11/11/2022
17.58
 0 17.58 17.58 17.58 0 0 0
10/11/2022
17.58
 0 17.58 17.58 17.58 0 0 0
09/11/2022
17.58
 0 17.58 17.58 17.58 0 0 0
08/11/2022
17.58
 1 17.58 17.58 17.58 0 0 0
07/11/2022
17.58
 200 17.58 17.58 17.58 200 0 0.0
04/11/2022
17.58
 0 17.58 17.58 17.58 0 0 0
03/11/2022
17.58
 100 17.58 17.58 17.58 100 0 0.0
02/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
01/11/2022
19.26
 0 19.26 19.26 19.26 0 0 0
31/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
28/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
27/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
26/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
25/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
24/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
21/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
20/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
19/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
18/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
17/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
14/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
13/10/2022
19.26
 0 19.26 19.26 19.26 0 0 0
12/10/2022
19.26
 600 19.26 19.26 19.26 600 0 0.0
11/10/2022
19.26
 1,000 19.26 19.26 19.26 1,000 1,000 0
10/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 6%
07/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
06/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
05/10/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/10/2022
18.76
 300 18.76 18.76 18.76 300 0 0.0
03/10/2022
19.00
 0 19.00 19.00 19.00 0 0 0
30/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
29/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
28/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
27/09/2022
19.00
 0 19.00 19.00 19.00 0 0 0
26/09/2022
19.00
 1,800 19.00 19.00 19.00 1,800 0 0.0
23/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
22/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
21/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
20/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
19/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
16/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
15/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
14/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
13/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
12/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
09/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
08/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
07/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
06/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
05/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
31/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
30/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
29/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
26/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
25/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
24/08/2022
19.00
 3,600 19.16 19.16 19.00 3,600 0 0.1
23/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
22/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
19/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
18/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
17/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
16/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
15/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
12/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
11/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
10/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
09/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
08/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
05/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |