CTCP Cấp nước Vĩnh Long (vlw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,000 0 0
27
28
27
2 tháng
(2025-10-06) 		-2 -6.90% 2,200 0 0
27
29
27
3 tháng
(2025-09-08) 		-0.77 -2.76% 17,300 0 0
27
29.70
27
6 tháng
(2025-06-09) 		0.28 1.04% 19,300 0 0
25.67
29.70
27
12 tháng
(2024-12-10) 		0.37 1.41% 33,802 0 0
22.54
32.33
27
24 tháng
(2023-12-18) 		12.32 83.96% 64,981 -12,800 -0.3
14.68
32.33
27
36 tháng
(2022-12-21) 		10.25 61.22% 77,482 -12,700 -0.3
13.57
32.33
27
60 tháng
(2020-12-31) 		16.19 149.71% 170,803 49,700 1.1
7.23
32.33
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
22/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
21/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
20/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
19/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
16/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
15/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
14/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
13/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
12/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
09/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
08/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
07/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
06/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
05/09/2022
19.08
 0 19.08 19.08 19.08 0 0 0
31/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
30/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
29/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
26/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
25/08/2022
19.08
 0 19.08 19.08 19.08 0 0 0
24/08/2022
19.00
 3,600 19.16 19.16 19.00 3,600 0 0.1
23/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
22/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
19/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
18/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
17/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
16/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
15/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
12/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
11/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
10/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
09/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
08/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
05/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
04/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
03/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
02/08/2022
18.76
 0 18.76 18.76 18.76 0 0 0
01/08/2022
18.76
 1,700 18.76 18.76 18.76 1,700 0 0.0
29/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
28/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
27/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
26/07/2022
19.74
 2,400 19.74 19.74 19.74 2,400 0 0.1
25/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
22/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
21/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
20/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
19/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
18/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
15/07/2022
19.74
 0 19.74 19.74 19.74 0 0 0
14/07/2022
19.74
 1,000 19.74 19.74 19.74 1,000 0 0.0
13/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
12/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
11/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
08/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
07/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
06/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
05/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
04/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
01/07/2022
20.39
 0 20.39 20.39 20.39 0 0 0
30/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
29/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
28/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
27/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
24/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
23/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
22/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
21/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
20/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
17/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
16/06/2022
20.39
 0 20.39 20.39 20.39 0 0 0
15/06/2022
20.39
 1,400 20.39 20.39 20.39 1,400 0 0.0
14/06/2022
19.65
 0 19.65 19.65 19.65 0 0 0
13/06/2022
19.65
 0 19.65 19.65 19.65 0 0 0
10/06/2022
19.65
 0 19.65 19.65 19.65 0 0 0
09/06/2022
19.65
 0 19.65 19.65 19.65 0 0 0
08/06/2022
19.65
 0 19.65 19.65 19.65 0 0 0
07/06/2022
19.65
 0 19.65 19.65 19.65 0 0 0
06/06/2022
19.65
 0 19.65 19.65 19.65 0 0 0
03/06/2022: Cổ tức tiền mặt tỉ lệ: 9%
03/06/2022
19.65
 0 19.65 19.65 19.65 0 0 0
02/06/2022
19.65
 200 19.65 19.65 19.65 200 0 0.0
01/06/2022
22.56
 0 22.56 22.56 22.56 0 0 0
31/05/2022
22.56
 0 22.56 22.56 22.56 0 0 0
30/05/2022
22.56
 100 22.56 22.56 22.56 0 0 0
27/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
26/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
25/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
24/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
23/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
20/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
19/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
18/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
17/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
16/05/2022
19.65
 200 19.65 19.65 19.65 200 0 0.0
13/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
12/05/2022
19.65
 0 19.65 19.65 19.65 0 0 0
11/05/2022
19.65
 1,700 19.65 19.65 19.65 1,700 0 0.0
10/05/2022
19.65
 1,300 19.65 19.65 19.65 1,300 0 0.0
09/05/2022
22.56
 0 22.56 22.56 22.56 0 0 0
06/05/2022
22.56
 0 22.56 22.56 22.56 0 0 0
05/05/2022
22.56
 0 22.56 22.56 22.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |