CTCP Tập đoàn Vinacontrol (vnc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.50 -1.37% 51,600 0 0
35.40
36.90
36
2 tháng
(2026-03-02) 		-2 -5.26% 92,200 -700 -0.0
34.50
38.10
36
3 tháng
(2026-01-29) 		-3.70 -9.32% 155,000 -1,400 -0.1
34.50
41.70
36
6 tháng
(2025-10-31) 		1 2.86% 362,900 -1,400 -0.1
34.30
41.70
36
12 tháng
(2025-05-05) 		10.07 38.85% 1,088,100 -19,300 -0.8
24.46
41.70
36
24 tháng
(2024-05-09) 		17.85 98.38% 2,709,663 107,701 4.3
16.58
41.70
36
36 tháng
(2023-05-15) 		18.11 101.21% 3,009,968 45,901 1.5
16.31
41.70
36
60 tháng
(2021-05-25) 		19.81 122.35% 3,775,937 -19,549 -0.8
13.08
41.70
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
14.98
 0 14.98 14.98 14.98 0 0 0
13/02/2023
14.98
 0 14.98 14.98 14.98 0 0 0
10/02/2023
14.98
 100 16.55 16.55 14.98 0 0 0
09/02/2023
16.55
 9,000 15.66 16.55 16.55 0 0 0
08/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
07/02/2023
15.66
 6,000 15.66 15.66 15.66 0 0 0
06/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
03/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
02/02/2023
15.66
 0 15.66 15.66 15.66 0 0 0
01/02/2023
15.66
 4,000 15.66 15.66 15.66 0 0 0
31/01/2023
15.66
 5,100 15.66 15.66 15.66 0 0 0
30/01/2023
15.66
 0 15.66 15.66 15.66 0 0 0
27/01/2023
15.66
 0 15.66 15.66 15.66 0 0 0
19/01/2023
15.66
 6 15.66 15.66 15.66 0 0 0
18/01/2023
15.66
 1,300 15.66 15.66 15.66 0 0 0
17/01/2023
15.66
 1,038 15.66 15.66 15.66 0 0 0
16/01/2023
15.66
 1,000 15.66 15.66 15.66 0 0 0
13/01/2023
15.66
 10 15.66 15.66 15.66 0 0 0
12/01/2023
15.66
 0 15.66 15.66 15.66 0 0 0
11/01/2023
15.66
 2,100 15.97 15.97 15.66 0 0 0
10/01/2023
15.97
 100 17.71 17.71 15.97 0 0 0
09/01/2023
17.71
 0 17.71 17.71 17.71 0 0 0
06/01/2023
17.71
 100 19.68 19.68 17.71 0 0 0
05/01/2023
19.68
 100 21.65 21.65 19.68 0 0 0
04/01/2023
21.65
 0 21.65 21.65 21.65 0 0 0
03/01/2023
21.65
 29,200 19.68 21.65 21.65 0 3,800 -0.2
30/12/2022
19.68
 3,000 18.38 19.68 16.55 0 0 0
29/12/2022
18.38
 1,200 16.73 18.38 18.38 0 0 0
28/12/2022
16.73
 200 18.56 18.56 16.73 0 0 0
27/12/2022
18.56
 200 16.95 18.56 18.52 0 0 0
26/12/2022
16.95
 0 16.95 16.95 16.95 0 0 0
23/12/2022
16.95
 300 15.43 16.95 16.95 0 0 0
22/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
21/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
20/12/2022
15.43
 1,166 15.30 15.43 15.43 1,100 0 0.0
19/12/2022
15.30
 21 15.30 15.30 15.30 0 0 0
16/12/2022
15.30
 0 15.30 15.30 15.30 0 0 0
15/12/2022
15.30
 0 15.30 15.30 15.30 0 0 0
14/12/2022
15.30
 32 15.30 15.30 15.30 0 0 0
13/12/2022
15.30
 12 15.30 15.30 15.30 0 0 0
12/12/2022
15.30
 800 15.30 15.30 15.30 0 0 0
09/12/2022
15.30
 200 15.30 15.30 15.30 0 0 0
08/12/2022
15.30
 1,100 13.91 15.30 13.87 200 0 0.0
07/12/2022
13.91
 0 13.91 13.91 13.91 0 0 0
06/12/2022
13.91
 133 15.21 15.21 13.91 0 0 0
05/12/2022
15.21
 0 15.21 15.21 15.21 0 0 0
02/12/2022
15.21
 3 15.21 15.21 15.21 0 0 0
01/12/2022
15.21
 0 15.21 15.21 15.21 0 0 0
30/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
29/11/2022
15.21
 66 15.21 15.21 15.21 0 0 0
28/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
25/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
24/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
23/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
22/11/2022
15.21
 71 15.21 15.21 15.21 0 0 0
21/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
18/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
17/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
16/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
15/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
14/11/2022
15.21
 14 15.21 15.21 15.21 0 0 0
11/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
10/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
09/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
08/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
07/11/2022
15.21
 20 15.21 15.21 15.21 0 0 0
04/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
03/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
02/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
01/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
31/10/2022
15.21
 46 15.21 15.21 15.21 0 0 0
28/10/2022
15.21
 20 15.21 15.21 15.21 0 0 0
27/10/2022
15.21
 0 15.21 15.21 15.21 0 0 0
26/10/2022
15.21
 50,200 14.76 15.21 14.98 0 50,000 -1.7
25/10/2022
14.76
 10,000 15.66 15.66 14.76 0 10,000 -0.3
24/10/2022
15.66
 100 15.66 15.66 15.66 0 0 0
21/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
20/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
19/10/2022
15.66
 33 15.66 15.66 15.66 0 0 0
18/10/2022
15.66
 2,500 14.58 15.66 15.66 0 0 0
17/10/2022
14.58
 0 14.58 14.58 14.58 0 0 0
14/10/2022
14.58
 6,895 15.48 15.48 14.54 0 0 0
13/10/2022
15.48
 100 17.18 17.18 15.48 0 0 0
12/10/2022
17.18
 0 17.18 17.18 17.18 0 0 0
11/10/2022
17.18
 0 17.18 17.18 17.18 0 0 0
10/10/2022
17.18
 0 17.18 17.18 17.18 0 0 0
07/10/2022
17.18
 13 17.18 17.18 17.18 0 0 0
06/10/2022
17.18
 0 17.18 17.18 17.18 0 0 0
05/10/2022
17.18
 50 17.18 17.18 17.18 50 0 0.0
04/10/2022
17.18
 0 17.18 17.18 17.18 0 0 0
03/10/2022
17.18
 1 17.18 17.18 17.18 0 0 0
30/09/2022
17.18
 300 15.66 17.18 15.66 200 0 0.0
29/09/2022
15.66
 100 15.66 15.66 15.66 0 0 0
28/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
27/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
26/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
23/09/2022
15.66
 66 15.66 15.66 15.66 0 0 0
22/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
21/09/2022
15.66
 1,266 15.66 15.66 15.66 0 0 0
20/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |