CTCP Tập đoàn Vinacontrol (vnc)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -1.14% 17,100 0 0
34.80
35.50
34.80
2 tháng
(2025-10-06) 		3.20 10.13% 111,300 -3,000 -0.1
31
35.50
34.80
3 tháng
(2025-09-08) 		5.36 18.22% 233,100 -10,000 -0.3
29.44
35.50
34.80
6 tháng
(2025-06-09) 		10.34 42.27% 721,700 -10,000 -0.3
24.46
36.99
34.80
12 tháng
(2024-12-10) 		15.23 77.84% 1,247,296 -19,900 -0.8
19.57
36.99
34.80
24 tháng
(2023-12-18) 		11.37 48.53% 2,542,766 47,601 1.5
16.31
36.99
34.80
36 tháng
(2022-12-21) 		19.37 125.51% 2,862,266 39,401 1.2
14.09
36.99
34.80
60 tháng
(2020-12-31) 		21.64 164.45% 3,476,115 -20,256 -0.9
13.08
36.99
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
15.66
 66 15.66 15.66 15.66 0 0 0
22/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
21/09/2022
15.66
 1,266 15.66 15.66 15.66 0 0 0
20/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
19/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
16/09/2022
15.66
 176 15.66 15.66 15.66 0 0 0
15/09/2022
15.66
 106 15.21 15.66 15.66 0 0 0
14/09/2022
15.21
 2 15.21 15.21 15.21 0 0 0
13/09/2022
15.21
 50 15.21 15.21 15.21 0 0 0
12/09/2022
15.21
 78 15.21 15.21 15.21 0 0 0
09/09/2022
15.21
 0 15.21 15.21 15.21 0 0 0
08/09/2022
15.21
 0 15.21 15.21 15.21 0 0 0
07/09/2022
15.21
 0 15.21 15.21 15.21 0 0 0
06/09/2022
15.21
 1 15.21 15.21 15.21 0 0 0
05/09/2022
15.21
 0 15.21 15.21 15.21 0 0 0
31/08/2022
15.21
 603 15.70 15.70 15.21 0 0 0
30/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
29/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
26/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
25/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
24/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
23/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
22/08/2022
15.70
 600 17.44 17.44 15.70 0 0 0
19/08/2022
17.44
 0 17.44 17.44 17.44 0 0 0
18/08/2022
17.44
 0 17.44 17.44 17.44 0 0 0
17/08/2022
17.44
 200 16.10 17.71 17.44 0 0 0
16/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
12/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
11/08/2022
16.10
 500 15.34 16.10 16.10 0 0 0
10/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
09/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
08/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
05/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
04/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
03/08/2022
15.34
 500 15.34 15.34 15.34 0 0 0
02/08/2022
15.34
 1,100 13.96 15.34 15.34 0 0 0
01/08/2022
13.96
 0 13.96 13.96 13.96 0 0 0
29/07/2022
13.96
 0 13.96 13.96 13.96 0 0 0
28/07/2022
13.96
 0 13.96 13.96 13.96 0 0 0
27/07/2022
13.96
 12 13.96 13.96 13.96 0 0 0
26/07/2022
13.96
 300 15.25 15.25 13.96 0 0 0
25/07/2022
15.25
 0 15.25 15.25 15.25 0 0 0
22/07/2022
15.25
 0 15.25 15.25 15.25 0 0 0
21/07/2022
15.25
 0 15.25 15.25 15.25 0 0 0
20/07/2022
15.25
 8 15.25 15.25 15.25 0 0 0
19/07/2022
15.25
 0 15.25 15.25 15.25 0 0 0
18/07/2022
15.25
 0 15.25 15.25 15.25 0 0 0
15/07/2022
15.25
 26 15.25 15.25 15.25 0 0 0
14/07/2022
15.25
 31 15.25 15.25 15.25 0 0 0
13/07/2022
15.25
 0 15.25 15.25 15.25 0 0 0
12/07/2022
15.25
 0 15.25 15.25 15.25 0 0 0
11/07/2022
15.25
 145 16.91 16.91 15.25 0 0 0
08/07/2022
16.91
 100 18.74 18.74 16.91 0 0 0
07/07/2022
18.74
 100 20.80 20.80 18.74 0 0 0
06/07/2022
20.80
 0 20.80 20.80 20.80 0 0 0
05/07/2022
20.80
 0 20.80 20.80 20.80 0 0 0
04/07/2022
20.80
 0 20.80 20.80 20.80 0 0 0
01/07/2022
20.80
 0 20.80 20.80 20.80 0 0 0
30/06/2022
20.80
 100 19.01 20.80 20.80 0 0 0
29/06/2022
19.01
 200 18.38 19.01 19.01 0 0 0
28/06/2022
18.38
 200 16.73 18.38 18.38 0 0 0
27/06/2022
16.73
 500 15.21 16.73 16.68 0 0 0
24/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
23/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
22/06/2022
15.21
 100 14.76 15.21 15.21 0 0 0
21/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
20/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
17/06/2022
14.76
 200 15.21 15.21 14.76 0 0 0
16/06/2022
15.21
 200 15.21 15.21 13.73 0 0 0
15/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
14/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
13/06/2022
15.21
 100 15.21 15.21 15.21 0 0 0
10/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
09/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
08/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
07/06/2022
15.21
 0 15.21 15.21 15.21 0 0 0
06/06/2022
15.21
 500 14.40 15.25 15.21 0 0 0
03/06/2022
14.40
 500 15.66 15.66 14.40 0 0 0
02/06/2022
15.66
 0 15.66 15.66 15.66 0 0 0
01/06/2022
15.66
 0 15.66 15.66 15.66 0 0 0
31/05/2022
15.66
 0 15.66 15.66 15.66 0 0 0
30/05/2022
15.66
 0 15.66 15.66 15.66 0 0 0
27/05/2022
15.66
 0 15.66 15.66 15.66 0 0 0
26/05/2022
15.66
 0 15.66 15.66 15.66 0 0 0
25/05/2022
15.66
 100 15.66 15.66 15.66 0 0 0
24/05/2022
15.66
 1,000 15.66 15.66 15.66 0 0 0
23/05/2022
15.66
 0 15.66 15.66 15.66 0 0 0
20/05/2022
15.66
 0 15.66 15.66 15.66 0 0 0
19/05/2022
15.66
 0 15.66 15.66 15.66 0 0 0
18/05/2022
15.66
 10 15.66 15.66 15.66 0 0 0
17/05/2022
15.66
 0 15.66 15.66 15.66 0 0 0
16/05/2022
15.66
 100 14.76 15.66 15.66 0 0 0
13/05/2022
14.76
 0 14.76 14.76 14.76 0 0 0
12/05/2022
14.76
 221 15.43 16.95 14.76 0 0 0
11/05/2022
15.43
 5,044 16.33 17.89 15.21 0 0 0
10/05/2022
16.33
 1 16.33 16.33 16.33 0 0 0
09/05/2022
16.33
 700 18.12 18.12 16.33 0 0 0
06/05/2022
18.12
 300 20.13 20.13 18.12 0 0 0
05/05/2022
20.13
 100 22.14 22.14 20.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |