CTCP Tập đoàn Vinacontrol (vnc)

35.30
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.30 -13.12% 39,700 -700 -0.0
34.50
40.40
35.30
2 tháng
(2026-01-12) 		-0.90 -2.50% 190,500 -1,400 -0.1
34.50
41.70
35.30
3 tháng
(2025-12-15) 		0.30 0.86% 263,300 -1,400 -0.1
34.50
41.70
35.30
6 tháng
(2025-09-15) 		4.68 15.39% 469,400 -10,800 -0.4
30.42
41.70
35.30
12 tháng
(2025-03-18) 		11.23 47.03% 1,228,800 -20,500 -0.8
23.87
41.70
35.30
24 tháng
(2024-03-25) 		14.61 71.30% 2,720,841 104,601 4.2
16.31
41.70
35.30
36 tháng
(2023-03-29) 		19 117.97% 3,046,120 41,801 1.3
14.54
41.70
35.30
60 tháng
(2021-04-08) 		19.77 128.94% 3,719,609 -19,549 -0.8
13.08
41.70
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
15.43
 0 15.43 15.43 15.43 0 0 0
20/12/2022
15.43
 1,166 15.30 15.43 15.43 1,100 0 0.0
19/12/2022
15.30
 21 15.30 15.30 15.30 0 0 0
16/12/2022
15.30
 0 15.30 15.30 15.30 0 0 0
15/12/2022
15.30
 0 15.30 15.30 15.30 0 0 0
14/12/2022
15.30
 32 15.30 15.30 15.30 0 0 0
13/12/2022
15.30
 12 15.30 15.30 15.30 0 0 0
12/12/2022
15.30
 800 15.30 15.30 15.30 0 0 0
09/12/2022
15.30
 200 15.30 15.30 15.30 0 0 0
08/12/2022
15.30
 1,100 13.91 15.30 13.87 200 0 0.0
07/12/2022
13.91
 0 13.91 13.91 13.91 0 0 0
06/12/2022
13.91
 133 15.21 15.21 13.91 0 0 0
05/12/2022
15.21
 0 15.21 15.21 15.21 0 0 0
02/12/2022
15.21
 3 15.21 15.21 15.21 0 0 0
01/12/2022
15.21
 0 15.21 15.21 15.21 0 0 0
30/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
29/11/2022
15.21
 66 15.21 15.21 15.21 0 0 0
28/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
25/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
24/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
23/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
22/11/2022
15.21
 71 15.21 15.21 15.21 0 0 0
21/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
18/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
17/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
16/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
15/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
14/11/2022
15.21
 14 15.21 15.21 15.21 0 0 0
11/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
10/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
09/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
08/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
07/11/2022
15.21
 20 15.21 15.21 15.21 0 0 0
04/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
03/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
02/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
01/11/2022
15.21
 0 15.21 15.21 15.21 0 0 0
31/10/2022
15.21
 46 15.21 15.21 15.21 0 0 0
28/10/2022
15.21
 20 15.21 15.21 15.21 0 0 0
27/10/2022
15.21
 0 15.21 15.21 15.21 0 0 0
26/10/2022
15.21
 50,200 14.76 15.21 14.98 0 50,000 -1.7
25/10/2022
14.76
 10,000 15.66 15.66 14.76 0 10,000 -0.3
24/10/2022
15.66
 100 15.66 15.66 15.66 0 0 0
21/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
20/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
19/10/2022
15.66
 33 15.66 15.66 15.66 0 0 0
18/10/2022
15.66
 2,500 14.58 15.66 15.66 0 0 0
17/10/2022
14.58
 0 14.58 14.58 14.58 0 0 0
14/10/2022
14.58
 6,895 15.48 15.48 14.54 0 0 0
13/10/2022
15.48
 100 17.18 17.18 15.48 0 0 0
12/10/2022
17.18
 0 17.18 17.18 17.18 0 0 0
11/10/2022
17.18
 0 17.18 17.18 17.18 0 0 0
10/10/2022
17.18
 0 17.18 17.18 17.18 0 0 0
07/10/2022
17.18
 13 17.18 17.18 17.18 0 0 0
06/10/2022
17.18
 0 17.18 17.18 17.18 0 0 0
05/10/2022
17.18
 50 17.18 17.18 17.18 50 0 0.0
04/10/2022
17.18
 0 17.18 17.18 17.18 0 0 0
03/10/2022
17.18
 1 17.18 17.18 17.18 0 0 0
30/09/2022
17.18
 300 15.66 17.18 15.66 200 0 0.0
29/09/2022
15.66
 100 15.66 15.66 15.66 0 0 0
28/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
27/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
26/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
23/09/2022
15.66
 66 15.66 15.66 15.66 0 0 0
22/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
21/09/2022
15.66
 1,266 15.66 15.66 15.66 0 0 0
20/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
19/09/2022
15.66
 0 15.66 15.66 15.66 0 0 0
16/09/2022
15.66
 176 15.66 15.66 15.66 0 0 0
15/09/2022
15.66
 106 15.21 15.66 15.66 0 0 0
14/09/2022
15.21
 2 15.21 15.21 15.21 0 0 0
13/09/2022
15.21
 50 15.21 15.21 15.21 0 0 0
12/09/2022
15.21
 78 15.21 15.21 15.21 0 0 0
09/09/2022
15.21
 0 15.21 15.21 15.21 0 0 0
08/09/2022
15.21
 0 15.21 15.21 15.21 0 0 0
07/09/2022
15.21
 0 15.21 15.21 15.21 0 0 0
06/09/2022
15.21
 1 15.21 15.21 15.21 0 0 0
05/09/2022
15.21
 0 15.21 15.21 15.21 0 0 0
31/08/2022
15.21
 603 15.70 15.70 15.21 0 0 0
30/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
29/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
26/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
25/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
24/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
23/08/2022
15.70
 0 15.70 15.70 15.70 0 0 0
22/08/2022
15.70
 600 17.44 17.44 15.70 0 0 0
19/08/2022
17.44
 0 17.44 17.44 17.44 0 0 0
18/08/2022
17.44
 0 17.44 17.44 17.44 0 0 0
17/08/2022
17.44
 200 16.10 17.71 17.44 0 0 0
16/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
12/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
11/08/2022
16.10
 500 15.34 16.10 16.10 0 0 0
10/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
09/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
08/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
05/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
04/08/2022
15.34
 0 15.34 15.34 15.34 0 0 0
03/08/2022
15.34
 500 15.34 15.34 15.34 0 0 0
02/08/2022
15.34
 1,100 13.96 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |