CTCP Thuốc thú y Trung ương I (vny)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1.20 -22.22% 642,900 0 0
4.20
5.40
4.20
2 tháng
(2026-03-05) 		-1.20 -22.22% 653,000 0 0
4.20
5.40
4.20
3 tháng
(2026-02-03) 		-0.90 -17.65% 743,200 0 0
4.20
5.40
4.20
6 tháng
(2025-11-05) 		-1.60 -27.59% 884,300 0 0
4.20
6.50
4.20
12 tháng
(2025-05-09) 		-2.50 -37.31% 1,082,100 0 0.0
4.20
7.40
4.20
24 tháng
(2024-05-14) 		-2.30 -35.38% 1,671,916 0 0.0
4.20
8.40
4.20
36 tháng
(2023-05-22) 		-0.40 -8.70% 1,906,071 0 0.0
4
8.40
4.20
60 tháng
(2021-05-31) 		-2.70 -39.13% 2,833,805 0 0.0
3.60
10.60
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2022
4
 1,100 4.50 4.90 4 0 0 0
29/12/2022
4.50
 100 4 4.50 4.50 0 0 0
28/12/2022
4
 0 4 4 4 0 0 0
27/12/2022
4
 0 4 4 4 0 0 0
26/12/2022
4
 0 4 4 4 0 0 0
23/12/2022
4
 0 4 4 4 0 0 0
22/12/2022
4
 0 4 4 4 0 0 0
21/12/2022
4
 0 4 4 4 0 0 0
20/12/2022
4
 0 4 4 4 0 0 0
19/12/2022
4
 0 4 4 4 0 0 0
16/12/2022
4
 0 4 4 4 0 0 0
15/12/2022
4
 0 4 4 4 0 0 0
14/12/2022
4
 0 4 4 4 0 0 0
13/12/2022
4
 0 4 4 4 0 0 0
12/12/2022
4
 0 4 4 4 0 0 0
09/12/2022
4
 0 4 4 4 0 0 0
08/12/2022
4
 0 4 4 4 0 0 0
07/12/2022
4
 0 4 4 4 0 0 0
06/12/2022
4
 0 4 4 4 0 0 0
05/12/2022
4
 0 4 4 4 0 0 0
02/12/2022
4
 0 4 4 4 0 0 0
01/12/2022
4
 0 4 4 4 0 0 0
30/11/2022
4
 0 4 4 4 0 0 0
29/11/2022
4
 0 4 4 4 0 0 0
28/11/2022
4
 2,800 4 4 4 0 0 0
25/11/2022
4
 0 4 4 4 0 0 0
24/11/2022
4
 0 4 4 4 0 0 0
23/11/2022
4
 0 3.90 4 3.90 0 0 0
22/11/2022
3.90
 10,400 4 4 3.90 0 0 0
21/11/2022
4
 0 4 4 4 0 0 0
18/11/2022
4
 0 4 4 4 0 0 0
17/11/2022
4
 0 4 4 4 0 0 0
16/11/2022
4
 0 4 4 4 0 0 0
15/11/2022
4
 0 4 4 4 0 0 0
14/11/2022
4
 0 4 4 4 0 0 0
11/11/2022
4
 0 4 4 4 0 0 0
10/11/2022
4
 0 4 4 4 0 0 0
09/11/2022
4
 0 4 4 4 0 0 0
08/11/2022
4
 0 4 4 4 0 0 0
07/11/2022
4
 0 4 4 4 0 0 0
04/11/2022
4
 0 4 4 4 0 0 0
03/11/2022
4
 0 4 4 4 0 0 0
02/11/2022
4
 800 4 4 4 0 0 0
01/11/2022
4
 0 4 4 4 0 0 0
31/10/2022
4
 0 4 4 4 0 0 0
28/10/2022
4
 3,200 3.80 4 4 0 0 0
27/10/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/10/2022
3.80
 3,000 3.70 3.80 3.80 0 0 0
25/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
24/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
21/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
20/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
18/10/2022
3.70
 3,000 4 4 3.70 0 0 0
17/10/2022
4
 0 4 4 4 0 0 0
14/10/2022
4
 0 3.70 4 3.70 0 0 0
13/10/2022
3.70
 2,800 4.20 4.20 3.70 0 0 0
12/10/2022
4.20
 0 4 4.20 4 0 0 0
11/10/2022
4
 4,200 4.50 4.50 3.90 0 0 0
10/10/2022
4.50
 1 4.50 4.50 4.50 0 0 0
07/10/2022
4.50
 0 4.50 4.50 4.50 0 0 0
06/10/2022
4.50
 6,000 4.90 4.90 4.50 0 0 0
05/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/10/2022
4.90
 1 4.90 4.90 4.90 0 0 0
03/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
30/09/2022
4.90
 0 4.90 4.90 4.90 0 0 0
29/09/2022
4.90
 600 4.40 5 4.90 0 0 0
28/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
27/09/2022
4.40
 3,000 4.70 4.70 4.40 0 0 0
26/09/2022
4.70
 13,600 4.50 4.70 4.50 0 0 0
23/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
22/09/2022
4.50
 0 4.50 4.50 4.50 0 0 0
21/09/2022
4.50
 3 4.50 4.50 4.50 0 0 0
20/09/2022
4.50
 400 4.50 4.50 4.50 0 0 0
19/09/2022
4.50
 800 4.40 4.60 4.50 0 0 0
16/09/2022
4.40
 17,900 4.90 4.90 4.20 0 0 0
15/09/2022
4.90
 500 4.70 4.90 4.90 0 0 0
14/09/2022
4.70
 0 4.80 4.70 4.80 0 0 0
13/09/2022
4.80
 18,300 4.60 4.80 4.70 0 0 0
12/09/2022
4.60
 7,500 4.60 4.70 4.60 0 0 0
09/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
08/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2022
4.60
 5,000 4.60 4.60 4.60 0 0 0
06/09/2022
4.60
 9,400 4.60 4.70 4.60 0 0 0
05/09/2022
4.60
 10,800 4.70 4.70 4.60 0 0 0
31/08/2022
4.70
 3,800 4.80 4.80 4.60 0 0 0
30/08/2022
4.80
 8,700 4.70 4.80 4.80 0 0 0
29/08/2022
4.70
 17,000 4.70 4.70 4.70 0 0 0
26/08/2022
4.70
 3,600 4.70 4.80 4.70 0 0 0
25/08/2022
4.70
 16,100 4.80 4.80 4.70 0 0 0
24/08/2022
4.80
 10,400 4.80 4.80 4.70 0 0 0
23/08/2022
4.80
 11,600 4.80 4.80 4.70 0 0 0
22/08/2022
4.80
 3,500 4.80 4.80 4.50 0 0 0
19/08/2022
4.80
 5,600 4.80 4.90 4.70 0 0 0
18/08/2022
4.80
 3,400 4.70 4.80 4.80 0 0 0
17/08/2022
4.70
 15,200 4.80 4.90 4.70 0 0 0
16/08/2022
4.80
 4,200 5 5 4.80 0 0 0
15/08/2022
5
 13,400 4.70 5.10 4.70 0 0 0
12/08/2022
4.70
 9,500 5.20 5.30 4.70 0 0 0
11/08/2022
5.20
 8,800 5.30 5.30 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |