CTCP VinaPrint (vpr)

8.20
-0.20
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11 -56.41% 151,400 0 0
7.80
20.60
8.40
2 tháng
(2025-11-28) 		-10.30 -54.79% 181,200 0 0
7.80
20.60
8.40
3 tháng
(2025-10-29) 		-7.50 -46.88% 226,900 0 0
7.80
20.60
8.40
6 tháng
(2025-07-31) 		-7.50 -46.88% 239,500 0 0
7.80
20.60
8.40
12 tháng
(2025-02-03) 		-9.15 -51.83% 289,812 -10,000 0
7.80
20.60
8.40
24 tháng
(2024-02-07) 		-6.93 -44.92% 400,144 341,886 5.3
7.80
20.60
8.40
36 tháng
(2023-02-13) 		-9.83 -53.63% 431,300 341,886 5.3
7.80
23.03
8.40
60 tháng
(2021-02-22) 		-2.02 -19.20% 507,471 360,686 5.6
7.80
27.02
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/11/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/11/2022
18.33
 0 18.33 18.33 18.33 0 0 0
08/11/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/11/2022
18.33
 0 18.33 18.33 18.33 0 0 0
04/11/2022
18.33
 0 18.33 18.33 18.33 0 0 0
03/11/2022
18.33
 0 18.33 18.33 18.33 0 0 0
02/11/2022
18.33
 0 18.33 18.33 18.33 0 0 0
01/11/2022
18.33
 0 18.33 18.33 18.33 0 0 0
31/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
28/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
27/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
25/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
24/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
13/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
04/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
03/10/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
29/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
28/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
27/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
16/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
15/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
13/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
12/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
08/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
06/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
05/09/2022
18.33
 0 18.33 18.33 18.33 0 0 0
31/08/2022
18.33
 100 18.33 18.33 18.33 0 0 0
30/08/2022
18.73
 100 18.73 18.73 18.73 0 0 0
29/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
26/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
25/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
24/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
23/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
22/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
19/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
18/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
17/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
16/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
15/08/2022
18.97
 0 18.97 18.97 18.97 0 0 0
12/08/2022
18.97
 100 18.97 18.97 18.97 0 0 0
11/08/2022
22.31
 0 22.31 22.31 22.31 0 0 0
10/08/2022
22.31
 0 22.31 22.31 22.31 0 0 0
09/08/2022
22.31
 0 22.31 22.31 22.31 0 0 0
08/08/2022
22.31
 0 22.31 22.31 22.31 0 0 0
05/08/2022
22.31
 0 22.31 22.31 22.31 0 0 0
04/08/2022
22.31
 0 22.31 22.31 22.31 0 0 0
03/08/2022
22.31
 0 22.31 22.31 22.31 0 0 0
02/08/2022
22.31
 0 22.31 22.31 22.31 0 0 0
01/08/2022
22.31
 0 22.31 22.31 22.31 0 0 0
29/07/2022
22.31
 0 22.31 22.31 22.31 0 0 0
28/07/2022
22.31
 0 22.31 22.31 22.31 0 0 0
27/07/2022
22.31
 0 22.31 22.31 22.31 0 0 0
26/07/2022
22.31
 100 22.31 22.31 22.31 0 0 0
25/07/2022
22.31
 0 22.31 22.31 22.31 0 0 0
22/07/2022
22.31
 0 22.31 22.31 22.31 0 0 0
21/07/2022
22.31
 0 22.31 22.31 22.31 0 0 0
20/07/2022
22.31
 100 22.31 22.31 22.31 0 0 0
19/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
18/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
15/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
14/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
13/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
12/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
11/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
08/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
07/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
06/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
05/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
04/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
01/07/2022
19.37
 0 19.37 19.37 19.37 0 0 0
30/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
29/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
28/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
27/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
24/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0
23/06/2022
19.37
 0 19.37 19.37 19.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |