CTCP Container Miền Trung (vsm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.78% 30,500 1,900 0
14.10
15.70
14.80
2 tháng
(2026-04-13) 		0.40 2.78% 132,400 2,000 0
14.10
15.70
14.80
3 tháng
(2026-03-16) 		0 0% 212,900 2,000 0
13.90
15.90
14.80
6 tháng
(2025-12-15) 		-1 -6.33% 267,800 6,100 0.1
13.90
15.90
14.80
12 tháng
(2025-06-17) 		0.50 3.50% 890,400 16,000 0.2
13.90
15.90
14.80
24 tháng
(2024-06-24) 		1.18 8.70% 1,571,571 2,300 -0.1
13.62
19.85
14.80
36 tháng
(2023-06-28) 		1.73 13.27% 1,877,111 13,510 0.1
10.91
19.85
14.80
60 tháng
(2021-07-08) 		3.98 36.83% 2,623,508 20,810 0.2
9.86
19.85
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
24/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
23/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
22/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
21/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
20/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
17/03/2023
14.95
 10 14.95 14.95 14.95 0 0 0
16/03/2023
14.95
 30 14.95 14.95 14.95 0 0 0
15/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
14/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
13/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
10/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
09/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
08/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
07/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
06/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
03/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
02/03/2023
14.95
 23 14.95 14.95 14.95 0 0 0
01/03/2023
14.95
 100 13.61 14.95 14.95 0 0 0
28/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
27/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
24/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
23/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
21/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
16/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
15/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
14/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
13/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
06/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
02/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
01/02/2023
13.61
 100 13.67 13.67 13.61 0 0 0
31/01/2023
13.67
 0 13.67 13.67 13.67 0 0 0
30/01/2023
13.67
 0 13.67 13.67 13.67 0 0 0
27/01/2023
13.67
 0 13.67 13.67 13.67 0 0 0
19/01/2023
13.67
 0 13.67 13.67 13.67 0 0 0
18/01/2023
13.67
 100 12.46 13.67 13.67 0 0 0
17/01/2023
12.46
 200 11.38 12.46 12.46 0 0 0
16/01/2023
11.38
 300 12.60 12.60 11.38 0 0 0
13/01/2023
12.60
 0 12.60 12.60 12.60 0 0 0
12/01/2023
12.60
 0 12.60 12.60 12.60 0 0 0
11/01/2023
12.60
 100 11.45 12.60 12.60 0 0 0
10/01/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/01/2023
11.45
 0 11.45 11.45 11.45 0 0 0
06/01/2023
11.45
 0 11.45 11.45 11.45 0 0 0
05/01/2023
11.45
 0 11.45 11.45 11.45 0 0 0
04/01/2023
11.45
 31 11.45 11.45 11.45 0 0 0
03/01/2023
11.45
 200 11.45 11.45 11.45 0 0 0
30/12/2022
11.45
 0 11.45 11.45 11.45 0 0 0
29/12/2022
11.45
 0 11.45 11.45 11.45 0 0 0
28/12/2022
11.45
 2,000 12.46 12.46 11.45 0 0 0
27/12/2022
12.46
 0 12.46 12.46 12.46 0 0 0
26/12/2022
12.46
 0 12.46 12.46 12.46 0 0 0
23/12/2022
12.46
 300 11.79 12.46 10.78 0 0 0
22/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
21/12/2022
11.79
 7,800 12.93 12.93 11.79 0 0 0
20/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
20/12/2022
12.93
 50 11.75 12.93 11.75 0 0 0
19/12/2022
11.76
 22,200 10.72 11.76 11.76 20,000 0 0.4
16/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
15/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
14/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
13/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
12/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
09/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
08/12/2022
10.72
 100 10.72 10.72 10.72 0 0 0
07/12/2022
10.72
 600 10.78 10.78 10.72 0 0 0
06/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
05/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
02/12/2022
10.78
 100 10.78 10.78 10.78 0 0 0
01/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
30/11/2022
10.78
 100 10.78 10.78 10.78 0 0 0
29/11/2022
10.78
 100 10.78 10.78 10.78 0 0 0
28/11/2022
10.78
 400 10.78 10.78 10.78 0 0 0
25/11/2022
10.78
 500 10.78 10.78 10.78 0 0 0
24/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
23/11/2022
10.78
 100 10.41 10.78 10.78 0 0 0
22/11/2022
10.41
 600 10.78 10.78 10.41 0 0 0
21/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
18/11/2022
10.78
 3,000 10.78 10.78 10.78 0 0 0
17/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
16/11/2022
10.78
 200 9.86 10.78 8.94 0 0 0
15/11/2022
9.86
 100 10.72 10.72 9.86 0 0 0
14/11/2022
10.72
 3,600 10.72 10.72 10.59 0 0 0
11/11/2022
10.72
 200 10.72 10.72 9.74 0 0 0
10/11/2022
10.72
 3,100 11.57 11.57 10.72 0 0 0
09/11/2022
11.57
 45 11.57 11.57 11.57 0 0 0
08/11/2022
11.57
 0 11.57 11.57 11.57 0 0 0
07/11/2022
11.57
 0 11.57 11.57 11.57 0 0 0
04/11/2022
11.57
 100 12.80 12.80 11.57 0 0 0
03/11/2022
12.80
 100 11.88 12.80 12.80 0 0 0
02/11/2022
11.88
 100 10.84 11.88 11.88 0 0 0
01/11/2022
10.84
 100 12.00 12.00 10.84 0 0 0
31/10/2022
12.00
 19,400 10.96 12.00 9.92 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |