CTCP Container Miền Trung (vsm)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.67% 29,900 100 0.0
14
15.90
15.10
2 tháng
(2025-11-28) 		0.10 0.67% 32,200 200 0.0
14
15.90
15.10
3 tháng
(2025-10-29) 		0.40 2.72% 64,900 200 0.0
14
15.90
15.10
6 tháng
(2025-07-31) 		0.30 2.03% 417,200 1,200 0.0
14
15.90
15.10
12 tháng
(2025-02-03) 		0.18 1.19% 1,139,231 -7,600 -0.2
14
19.85
15.10
24 tháng
(2024-02-07) 		3.25 27.47% 1,539,711 4,600 0.0
11.85
19.85
15.10
36 tháng
(2023-02-13) 		1.49 10.98% 1,661,452 10,010 0.1
10.57
19.85
15.10
60 tháng
(2021-02-22) 		4.37 40.74% 2,449,083 11,910 0.0
9.32
19.85
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
10.72
 200 10.72 10.72 9.74 0 0 0
10/11/2022
10.72
 3,100 11.57 11.57 10.72 0 0 0
09/11/2022
11.57
 45 11.57 11.57 11.57 0 0 0
08/11/2022
11.57
 0 11.57 11.57 11.57 0 0 0
07/11/2022
11.57
 0 11.57 11.57 11.57 0 0 0
04/11/2022
11.57
 100 12.80 12.80 11.57 0 0 0
03/11/2022
12.80
 100 11.88 12.80 12.80 0 0 0
02/11/2022
11.88
 100 10.84 11.88 11.88 0 0 0
01/11/2022
10.84
 100 12.00 12.00 10.84 0 0 0
31/10/2022
12.00
 19,400 10.96 12.00 9.92 900 0 0.0
28/10/2022
10.96
 0 10.96 10.96 10.96 0 0 0
27/10/2022
10.96
 100 9.98 10.96 10.96 0 0 0
26/10/2022
9.98
 200 10.84 10.84 9.98 0 0 0
25/10/2022
10.84
 100 11.94 11.94 10.84 0 0 0
24/10/2022
11.94
 100 13.23 13.23 11.94 0 0 0
21/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
20/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
19/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
18/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
17/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
14/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
13/10/2022
13.23
 100 14.70 14.70 13.23 0 0 0
12/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
06/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
05/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
04/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
03/10/2022
14.70
 201 14.70 14.70 14.70 200 0 0.0
30/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
29/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2022
14.70
 800 15.92 15.92 14.70 800 0 0.0
27/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
22/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
21/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
20/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
19/09/2022
15.92
 100 14.57 15.92 15.92 0 0 0
16/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
15/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
14/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
13/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
08/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
07/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
06/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
05/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
31/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
29/08/2022
14.57
 200 14.57 14.57 14.57 0 0 0
26/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
25/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
24/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
23/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
22/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
19/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
18/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
17/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
16/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
15/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
11/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
10/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
08/08/2022
14.57
 100 13.78 14.57 14.57 0 0 0
05/08/2022
13.78
 0 13.78 13.78 13.78 0 0 0
04/08/2022
13.78
 2,000 15.31 15.31 13.78 0 0 0
03/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
02/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
27/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
26/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
25/07/2022
15.31
 100 15.31 15.31 15.31 0 0 0
22/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
21/07/2022
15.31
 400 15.31 16.84 15.31 0 0 0
20/07/2022
15.31
 400 14.45 15.31 15.31 0 0 0
19/07/2022
14.45
 100 15.74 15.74 14.45 0 0 0
18/07/2022
15.74
 200 17.45 17.45 15.74 0 0 0
15/07/2022
17.45
 100 16.04 17.45 17.45 0 0 0
14/07/2022
16.04
 1,200 15.31 16.04 14.08 0 0 0
13/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
12/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
11/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
08/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
07/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
06/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
05/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
04/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
30/06/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/06/2022
15.31
 1,000 15.86 15.86 15.31 0 0 0
28/06/2022
15.86
 0 15.86 15.86 15.86 0 0 0
27/06/2022
15.86
 6,200 15.31 15.86 14.70 0 0 0
24/06/2022
15.31
 100 15.31 15.31 15.31 0 0 0
23/06/2022
15.31
 4,600 16.47 16.47 14.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |