CTCP Container Miền Trung (vsm)

15
-0.90
(-5.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.33% 19,400 0 0
14
15.90
15.90
2 tháng
(2026-01-16) 		0.30 2.07% 41,000 3,900 0.1
14
15.90
15.90
3 tháng
(2025-12-17) 		-1 -6.33% 54,800 4,100 0.1
14
15.90
15.90
6 tháng
(2025-09-18) 		-0.50 -3.27% 161,800 4,700 0.1
14
15.90
15.90
12 tháng
(2025-03-24) 		-3.35 -18.47% 958,600 15,200 0.2
14
19.85
15.90
24 tháng
(2024-03-27) 		1.66 12.65% 1,530,588 4,600 0.0
12.21
19.85
15.90
36 tháng
(2023-04-03) 		-0.15 -1.02% 1,685,689 13,910 0.2
10.57
19.85
15.90
60 tháng
(2021-04-12) 		5.31 56.01% 2,458,145 15,310 0.1
9.32
19.85
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
12.46
 300 11.79 12.46 10.78 0 0 0
22/12/2022
11.79
 0 11.79 11.79 11.79 0 0 0
21/12/2022
11.79
 7,800 12.93 12.93 11.79 0 0 0
20/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
20/12/2022
12.93
 50 11.75 12.93 11.75 0 0 0
19/12/2022
11.76
 22,200 10.72 11.76 11.76 20,000 0 0.4
16/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
15/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
14/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
13/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
12/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
09/12/2022
10.72
 0 10.72 10.72 10.72 0 0 0
08/12/2022
10.72
 100 10.72 10.72 10.72 0 0 0
07/12/2022
10.72
 600 10.78 10.78 10.72 0 0 0
06/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
05/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
02/12/2022
10.78
 100 10.78 10.78 10.78 0 0 0
01/12/2022
10.78
 0 10.78 10.78 10.78 0 0 0
30/11/2022
10.78
 100 10.78 10.78 10.78 0 0 0
29/11/2022
10.78
 100 10.78 10.78 10.78 0 0 0
28/11/2022
10.78
 400 10.78 10.78 10.78 0 0 0
25/11/2022
10.78
 500 10.78 10.78 10.78 0 0 0
24/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
23/11/2022
10.78
 100 10.41 10.78 10.78 0 0 0
22/11/2022
10.41
 600 10.78 10.78 10.41 0 0 0
21/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
18/11/2022
10.78
 3,000 10.78 10.78 10.78 0 0 0
17/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
16/11/2022
10.78
 200 9.86 10.78 8.94 0 0 0
15/11/2022
9.86
 100 10.72 10.72 9.86 0 0 0
14/11/2022
10.72
 3,600 10.72 10.72 10.59 0 0 0
11/11/2022
10.72
 200 10.72 10.72 9.74 0 0 0
10/11/2022
10.72
 3,100 11.57 11.57 10.72 0 0 0
09/11/2022
11.57
 45 11.57 11.57 11.57 0 0 0
08/11/2022
11.57
 0 11.57 11.57 11.57 0 0 0
07/11/2022
11.57
 0 11.57 11.57 11.57 0 0 0
04/11/2022
11.57
 100 12.80 12.80 11.57 0 0 0
03/11/2022
12.80
 100 11.88 12.80 12.80 0 0 0
02/11/2022
11.88
 100 10.84 11.88 11.88 0 0 0
01/11/2022
10.84
 100 12.00 12.00 10.84 0 0 0
31/10/2022
12.00
 19,400 10.96 12.00 9.92 900 0 0.0
28/10/2022
10.96
 0 10.96 10.96 10.96 0 0 0
27/10/2022
10.96
 100 9.98 10.96 10.96 0 0 0
26/10/2022
9.98
 200 10.84 10.84 9.98 0 0 0
25/10/2022
10.84
 100 11.94 11.94 10.84 0 0 0
24/10/2022
11.94
 100 13.23 13.23 11.94 0 0 0
21/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
20/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
19/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
18/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
17/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
14/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
13/10/2022
13.23
 100 14.70 14.70 13.23 0 0 0
12/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
06/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
05/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
04/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
03/10/2022
14.70
 201 14.70 14.70 14.70 200 0 0.0
30/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
29/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2022
14.70
 800 15.92 15.92 14.70 800 0 0.0
27/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
22/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
21/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
20/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
19/09/2022
15.92
 100 14.57 15.92 15.92 0 0 0
16/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
15/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
14/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
13/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
08/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
07/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
06/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
05/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
31/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
29/08/2022
14.57
 200 14.57 14.57 14.57 0 0 0
26/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
25/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
24/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
23/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
22/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
19/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
18/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
17/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
16/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
15/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
11/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
10/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
08/08/2022
14.57
 100 13.78 14.57 14.57 0 0 0
05/08/2022
13.78
 0 13.78 13.78 13.78 0 0 0
04/08/2022
13.78
 2,000 15.31 15.31 13.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |