CTCP Vitaly (vta)

2.50
0.20
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -4.17% 153,900 0 0
2.10
2.60
2.50
2 tháng
(2026-01-19) 		-0.10 -4.17% 225,000 0 0
2.10
2.60
2.50
3 tháng
(2025-12-18) 		-0.50 -17.86% 449,700 0 0
2.10
2.80
2.50
6 tháng
(2025-09-19) 		-0.70 -23.33% 1,423,600 0 0
2.10
3.70
2.50
12 tháng
(2025-03-24) 		-1.30 -36.11% 2,843,000 0 0
2.10
4.40
2.50
24 tháng
(2024-03-28) 		-1.30 -36.11% 4,775,367 0 0
2.10
6.70
2.50
36 tháng
(2023-04-03) 		-2.10 -47.73% 7,152,759 -100 -0.0
2.10
7.90
2.50
60 tháng
(2021-04-13) 		-5.70 -71.25% 10,644,890 -1,450 -0.0
2.10
9.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2022
4.70
 6,300 5 5 4.30 0 0 0
15/12/2022
5
 100 4.70 5 5 0 0 0
14/12/2022
4.70
 1,700 5.50 5.50 4.70 0 0 0
13/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
12/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
09/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
08/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
07/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
06/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
05/12/2022
5.50
 0 5.50 5.50 5.50 0 0 0
02/12/2022
5.50
 100 4.90 5.50 5.50 0 0 0
01/12/2022
4.90
 59,250 4.30 4.90 4.30 0 0 0
30/11/2022
4.30
 100 4.10 4.30 4.30 0 0 0
29/11/2022
4.10
 0 4.30 4.10 4.30 0 0 0
28/11/2022
4.30
 18,400 4.50 4.50 3.70 0 0 0
25/11/2022
4.50
 5,005 4.50 4.50 3.80 0 0 0
24/11/2022
4.50
 22,800 4.50 4.50 3.90 0 0 0
23/11/2022
4.50
 3,800 3.90 4.50 4.10 0 0 0
22/11/2022
3.90
 23,800 4.30 4.50 3.70 0 0 0
21/11/2022
4.30
 6,905 4.60 4.60 3.90 0 0 0
18/11/2022
4.60
 7,400 4.60 4.60 4 0 0 0
17/11/2022
4.60
 4,800 4.40 4.60 4 0 0 0
16/11/2022
4.40
 1,100 4.60 4.60 4 0 0 0
15/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/11/2022
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2022
4.60
 0 4.70 4.60 4.70 0 0 0
10/11/2022
4.70
 8,100 4.80 4.80 3.80 0 0 0
09/11/2022
4.80
 2,600 4.40 4.80 4.20 0 0 0
08/11/2022
4.40
 1,800 4.40 5 4.40 0 0 0
07/11/2022
4.40
 22,200 5 5 4.40 0 0 0
04/11/2022
5
 20,600 4.90 5 4 0 0 0
03/11/2022
4.90
 13,000 4.90 4.90 4.10 0 0 0
02/11/2022
4.90
 2,000 4.90 4.90 4.50 0 0 0
01/11/2022
4.90
 100 5.10 5.10 4.90 0 0 0
31/10/2022
5.10
 10,800 5.30 5.30 4.50 0 0 0
28/10/2022
5.30
 11,000 5.10 5.30 4.70 0 0 0
27/10/2022
5.10
 0 5.10 5.10 5.10 0 0 0
26/10/2022
5.10
 0 5.10 5.10 5.10 0 0 0
25/10/2022
5.10
 0 5.10 5.10 5.10 0 0 0
24/10/2022
5.10
 1,200 5.30 5.30 4.90 0 0 0
21/10/2022
5.30
 4,600 5.20 5.30 4.90 0 0 0
20/10/2022
5.20
 2,800 5.20 5.30 4.80 0 0 0
19/10/2022
5.20
 7,300 5.30 5.50 4.80 0 0 0
18/10/2022
5.30
 11,332 5.20 5.30 5.10 0 0 0
17/10/2022
5.20
 5,300 5.40 5.40 4.80 0 0 0
14/10/2022
5.40
 8,500 5.50 5.50 4.60 0 0 0
13/10/2022
5.50
 7,800 5.70 5.70 5.10 0 0 0
12/10/2022
5.70
 5,100 5.70 5.70 5.10 0 0 0
11/10/2022
5.70
 12,730 5.60 5.70 5.60 0 0 0
10/10/2022
5.60
 20,400 5.70 5.70 4.90 0 0 0
07/10/2022
5.70
 0 5.70 5.70 5.70 0 0 0
06/10/2022
5.70
 100 5.80 5.80 5.70 0 0 0
05/10/2022
5.80
 23,500 5.80 6 5 0 0 0
04/10/2022
5.80
 100 5.90 5.90 5.80 0 0 0
03/10/2022
5.90
 1,100 6 6 5.60 0 0 0
30/09/2022
6
 1 6 6 6 0 0 0
29/09/2022
6
 5,300 6 6 5.80 0 0 0
28/09/2022
6
 1,500 6 6 5.60 0 0 0
27/09/2022
6
 15,200 6 6 5.40 0 0 0
26/09/2022
6
 12,700 5.80 6.20 5.60 0 0 0
23/09/2022
5.80
 5,800 6.10 6.10 5.80 0 0 0
22/09/2022
6.10
 14,602 6.20 6.20 5.30 0 0 0
21/09/2022
6.20
 1 6.20 6.20 6.20 0 0 0
20/09/2022
6.20
 4,032 6 6.20 5.70 0 0 0
19/09/2022
6
 22,300 6 6 5.60 0 0 0
16/09/2022
6
 1,200 6 6 5.70 0 0 0
15/09/2022
6
 21,601 6 6 5.40 0 0 0
14/09/2022
6
 25,400 6 6 5.10 0 0 0
13/09/2022
6
 0 6 6 6 0 0 0
12/09/2022
6
 465 6.10 6.10 5.80 0 0 0
09/09/2022
6.10
 400 6 6.10 5.60 0 0 0
08/09/2022
6
 24,300 6.10 6.10 5.20 0 0 0
07/09/2022
6.10
 0 6.10 6.10 6.10 0 0 0
06/09/2022
6.10
 0 6 6.10 6.10 0 0 0
05/09/2022
6
 200 6.30 6.30 6 0 0 0
31/08/2022
6.30
 5,100 6.10 6.30 5.40 0 0 0
30/08/2022
6.10
 11,900 6.20 6.20 5.20 0 0 0
29/08/2022
6.20
 7,300 6.30 6.30 6.10 0 0 0
26/08/2022
6.30
 4,662 6.30 6.30 6 0 0 0
25/08/2022
6.30
 1,200 6.30 6.30 5.80 0 0 0
24/08/2022
6.30
 10,800 6.30 6.30 5.40 0 0 0
23/08/2022
6.30
 9,610 6.20 6.30 5.40 0 0 0
22/08/2022
6.20
 0 6.30 6.20 6.20 0 0 0
19/08/2022
6.30
 300 6.30 6.30 6 0 0 0
18/08/2022
6.30
 6,500 6.30 6.30 5.70 0 0 0
17/08/2022
6.30
 4,100 6.40 6.40 6.30 0 0 0
16/08/2022
6.40
 9,600 6.40 6.40 6 0 0 0
15/08/2022
6.40
 4,800 6.40 6.40 5.90 0 0 0
12/08/2022
6.40
 12,802 6.30 6.40 5.60 0 0 0
11/08/2022
6.30
 15,902 5.90 6.30 5.70 0 0 0
10/08/2022
5.90
 6,000 6.90 6.90 5.70 0 0 0
09/08/2022
6.90
 8,400 6.20 6.90 5.50 0 0 0
08/08/2022
6.20
 3,200 6 6.20 6.20 0 0 0
05/08/2022
6
 3,000 5.90 6.30 5.40 0 0 0
04/08/2022
5.90
 11,100 5.90 6 5.90 0 0 0
03/08/2022
5.90
 19,300 6 6 5.10 0 0 0
02/08/2022
6
 12,063 5.60 6 5.60 0 0 0
01/08/2022
5.60
 15,000 5.70 5.70 4.90 0 0 0
29/07/2022
5.70
 21,500 5.70 5.70 4.90 0 0 0
28/07/2022
5.70
 20,800 5.60 5.70 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |