CTCP Viettronics Tân Bình (vtb)

16.10
-0.30
(-1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.95 -19.75% 662,800 200 -0.0
16.05
21.60
16.40
2 tháng
(2025-11-28) 		-3.10 -16.19% 2,352,600 -1,000 -0.0
15.95
26.40
16.40
3 tháng
(2025-10-29) 		4.70 41.41% 4,077,600 -18,400 -0.3
11.35
26.40
16.40
6 tháng
(2025-07-31) 		6.36 65.67% 4,801,100 -33,800 -0.5
9.31
26.40
16.40
12 tháng
(2025-02-03) 		6.22 63.25% 5,237,700 -17,600 -0.3
9.05
26.40
16.40
24 tháng
(2024-02-07) 		6.58 69.52% 6,392,400 -33,840 -0.5
8.85
26.40
16.40
36 tháng
(2023-02-13) 		1.85 13.04% 8,241,000 -353,310 -4.1
8.32
26.40
16.40
60 tháng
(2021-02-22) 		6.52 68.48% 11,251,000 22,570 1.3
8.32
26.40
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
10.34
 300 10.21 10.34 10.04 0 0 -0.0
10/11/2022
10.21
 300 10.21 10.21 10.17 0 0 -0.0
09/11/2022
10.21
 2,000 10.08 10.21 9.47 0 0 -0.0
08/11/2022
10.08
 100 9.90 10.08 10.08 0 0 -0.0
07/11/2022
9.90
 1,200 9.90 10.52 9.25 0 1,000 -0.0
04/11/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
03/11/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
02/11/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
01/11/2022
9.90
 3,800 10.47 10.47 9.77 0 0 -0.0
31/10/2022
10.47
 200 10.25 10.47 10.47 0 0 -0.0
28/10/2022
10.25
 2,300 10.34 10.34 10.25 0 0 -0.0
27/10/2022
10.34
 2,000 10.34 10.34 10.34 0 0 0
26/10/2022
10.34
 2,300 10.34 10.52 10.34 0 0 0
25/10/2022
10.34
 300 10.43 10.43 9.82 0 0 0
24/10/2022
10.43
 0 10.43 10.43 10.43 0 0 0
21/10/2022
10.43
 400 10.43 10.43 10.43 0 0 0
20/10/2022
10.43
 200 10.52 10.52 10.43 0 0 0
19/10/2022
10.52
 100 10.52 10.52 10.52 0 0 0
18/10/2022
10.52
 100 10.43 10.52 10.52 0 0 -0.0
17/10/2022
10.43
 0 10.43 10.43 10.43 0 0 -0.0
14/10/2022
10.43
 200 10.43 10.43 10.43 0 0 -0.0
13/10/2022
10.43
 800 10.52 10.52 10.43 0 0 -0.0
12/10/2022
10.52
 0 10.52 10.52 10.52 0 0 -0.0
11/10/2022
10.52
 200 10.43 10.52 9.90 0 100 -0.0
10/10/2022
10.43
 100 10.43 10.43 10.43 0 0 -0.0
07/10/2022
10.43
 1,100 10.69 10.69 10.34 0 0 -0.0
06/10/2022
10.69
 600 10.43 10.69 10.61 0 0 -0.0
05/10/2022
10.43
 400 10.25 10.61 10.43 0 0 -0.0
04/10/2022
10.25
 200 10.17 10.56 10.25 0 0 -0.0
03/10/2022
10.17
 300 10.43 10.43 10.17 0 0 -0.0
30/09/2022
10.43
 1,000 10.52 10.52 10.43 0 0 -0.0
29/09/2022
10.52
 800 10.25 10.61 10.52 0 0 -0.0
28/09/2022
10.25
 2,900 10.08 10.78 10.25 0 20 -0.0
27/09/2022
10.08
 1,100 10.25 10.52 10.08 0 0 0.0
26/09/2022
10.25
 100 10.82 10.82 10.25 0 0 0.0
23/09/2022
10.82
 1,300 10.25 10.96 10.52 0 0 0.0
22/09/2022
10.25
 800 10.52 10.61 10.25 0 0 0.0
21/09/2022
10.52
 800 10.43 10.52 10.34 0 0 0.0
20/09/2022
10.43
 100 10.12 10.43 10.43 0 0 0.0
19/09/2022
10.12
 300 10.61 10.61 10.12 0 0 0.0
16/09/2022
10.61
 200 10.61 10.61 10.52 0 0 0.0
15/09/2022
10.61
 0 10.61 10.61 10.61 0 0 0.0
14/09/2022
10.61
 300 10.34 10.61 10.52 0 0 0.0
13/09/2022: Cổ tức tiền mặt tỉ lệ: 5%
13/09/2022
10.34
 3,600 10.39 10.56 10.21 0 0 0.0
12/09/2022
10.39
 800 10.51 10.51 10.34 0 0 0.0
09/09/2022
10.51
 800 10.39 10.68 10.51 0 0 0.0
08/09/2022
10.39
 200 10.68 10.68 10.39 0 0 0.0
07/09/2022
10.68
 1,500 10.43 10.68 10.51 0 0 0.0
06/09/2022
10.43
 1,100 10.39 10.43 10.39 0 0 0.0
05/09/2022
10.39
 1,000 10.43 10.51 10.39 700 0 0.0
31/08/2022
10.43
 600 10.39 10.43 10.34 0 0 -0.0
30/08/2022
10.39
 4,600 10.22 10.60 10.39 0 0 -0.0
29/08/2022
10.22
 0 10.22 10.22 10.22 0 0 -0.0
26/08/2022
10.22
 1,200 10.22 10.22 9.63 0 0 -0.0
25/08/2022
10.22
 0 10.22 10.22 10.22 0 0 -0.0
24/08/2022
10.22
 5,000 10.26 10.26 10.01 0 0 -0.0
23/08/2022
10.26
 300 10.09 10.26 10.09 0 0 -0.0
22/08/2022
10.09
 100 10.22 10.22 10.09 0 0 -0.0
19/08/2022
10.22
 100 10.26 10.26 10.22 0 0 -0.0
18/08/2022
10.26
 0 10.26 10.26 10.26 0 0 -0.0
17/08/2022
10.26
 0 10.26 10.26 10.26 0 0 -0.0
16/08/2022
10.26
 400 10.18 10.26 10.18 0 0 -0.0
15/08/2022
10.18
 100 10.13 10.18 10.18 0 0 -0.0
12/08/2022
10.13
 500 10.51 10.51 10.13 0 500 -0.0
11/08/2022
10.51
 500 10.51 10.51 10.51 0 0 0.0
10/08/2022
10.51
 300 10.51 10.51 10.47 0 0 0.0
09/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0.0
08/08/2022
10.51
 8,000 10.34 10.51 10.51 0 0 0.0
05/08/2022
10.34
 600 10.18 10.34 10.26 0 0 0.0
04/08/2022
10.18
 100 10.09 10.18 10.18 0 0 0.0
03/08/2022
10.09
 100 10.51 10.51 10.09 0 0 0.0
02/08/2022
10.51
 400 10.51 10.51 10.13 0 0 0.0
01/08/2022
10.51
 200 10.26 10.51 10.47 0 0 0.0
29/07/2022
10.26
 3,400 10.01 10.26 10.05 0 0 0.0
28/07/2022
10.01
 100 10.34 10.34 10.01 0 0 0.0
27/07/2022
10.34
 100 10.39 10.39 10.34 0 0 0.0
26/07/2022
10.39
 100 10.43 10.43 10.39 0 0 0.0
25/07/2022
10.43
 600 10.01 10.43 10.43 0 0 0.0
22/07/2022
10.01
 300 10.09 10.09 9.84 0 0 0.0
21/07/2022
10.09
 400 9.92 10.09 9.92 0 0 0.0
20/07/2022
9.92
 0 9.92 9.92 9.92 0 0 0.0
19/07/2022
9.92
 100 10.26 10.26 9.92 0 0 0.0
18/07/2022
10.26
 300 10.13 10.26 9.97 100 0 0.0
15/07/2022
10.13
 700 9.80 10.13 9.80 0 0 0.0
14/07/2022
9.80
 200 9.71 10.18 9.80 0 0 0.0
13/07/2022
9.71
 2,900 9.76 9.84 9.59 0 0 0.0
12/07/2022
9.76
 1,400 9.67 10.34 9.67 800 0 0.0
11/07/2022
9.67
 500 9.29 9.92 9.67 0 0 0.0
08/07/2022
9.29
 400 9.80 10.09 9.29 0 0 0.0
07/07/2022
9.80
 200 9.29 9.80 9.71 0 0 0.0
06/07/2022
9.29
 100 9.63 9.63 9.29 0 0 0.0
05/07/2022
9.63
 700 10.05 10.05 9.55 0 0 0.0
04/07/2022
10.05
 0 10.05 10.05 10.05 0 0 0.0
01/07/2022
10.05
 1,500 9.42 10.05 9.46 0 0 0.0
30/06/2022
9.42
 1,000 10.09 10.76 9.42 0 0 0.0
29/06/2022
10.09
 100 10.09 10.09 10.09 0 0 0
28/06/2022
10.09
 0 10.09 10.09 10.09 0 0 0.0
27/06/2022
10.09
 100 9.63 10.09 10.09 0 0 0
24/06/2022
9.63
 700 9.59 10.22 9.63 0 0 0.0
23/06/2022
9.59
 400 9.25 9.67 8.96 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |