CTCP Viettronics Tân Bình (vtb)

14.10
0.10
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.15 -7.59% 272,900 -300 -0.0
13.65
16.70
14.10
2 tháng
(2026-01-12) 		-3 -17.65% 550,100 1,300 0.0
13.65
17.65
14.10
3 tháng
(2025-12-15) 		-4.50 -24.32% 1,879,900 100 -0.0
13.65
21.60
14.10
6 tháng
(2025-09-15) 		4.41 45.96% 4,919,100 -29,800 -0.5
9.31
26.40
14.10
12 tháng
(2025-03-18) 		4.22 43.10% 5,534,500 -16,900 -0.3
9.05
26.40
14.10
24 tháng
(2024-03-25) 		4.39 45.74% 6,637,800 -32,700 -0.5
8.85
26.40
14.10
36 tháng
(2023-03-29) 		3 27.28% 8,521,700 -353,040 -4.1
8.32
26.40
14.10
60 tháng
(2021-04-08) 		3.50 33.39% 11,064,300 16,170 1.2
8.32
26.40
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
10.61
 1,100 10.61 10.61 10.61 0 0 -0.0
20/12/2022
10.61
 0 10.61 10.61 10.61 0 0 -0.0
19/12/2022
10.61
 100 10.61 10.61 10.61 0 0 -0.0
16/12/2022
10.61
 200 10.61 10.61 10.61 0 0 -0.0
15/12/2022
10.61
 100 10.61 10.61 10.61 0 0 -0.0
14/12/2022
10.61
 100 10.61 10.61 10.61 0 0 -0.0
13/12/2022
10.61
 100 10.61 10.61 10.61 0 0 -0.0
12/12/2022
10.61
 0 10.61 10.61 10.61 0 0 -0.0
09/12/2022
10.61
 800 10.52 10.61 10.25 0 0 -0.0
08/12/2022
10.52
 300 10.61 10.61 10.25 0 0 -0.0
07/12/2022
10.61
 1,600 10.61 10.61 10.25 0 0 -0.0
06/12/2022
10.61
 0 10.61 10.61 10.61 0 0 -0.0
05/12/2022
10.61
 1,000 10.34 10.61 10.61 0 0 -0.0
02/12/2022
10.34
 1,000 10.34 10.52 10.17 0 0 -0.0
01/12/2022
10.34
 700 10.43 10.43 10.34 0 0 -0.0
30/11/2022
10.43
 1,100 10.34 10.43 10.25 0 0 -0.0
29/11/2022
10.34
 1,400 10.43 10.43 10.25 0 0 -0.0
28/11/2022
10.43
 1,500 10.43 10.43 10.25 0 0 -0.0
25/11/2022
10.43
 400 10.34 10.43 10.25 0 0 -0.0
24/11/2022
10.34
 0 10.34 10.34 10.34 0 0 -0.0
23/11/2022
10.34
 500 10.47 10.47 10.34 0 0 -0.0
22/11/2022
10.47
 600 10.34 10.47 10.25 0 0 -0.0
21/11/2022
10.34
 500 10.52 10.52 10.25 0 0 -0.0
18/11/2022
10.52
 0 10.52 10.52 10.52 0 0 -0.0
17/11/2022
10.52
 200 10.39 10.52 10.34 0 0 -0.0
16/11/2022
10.39
 1,200 10.61 10.61 10.04 0 0 -0.0
15/11/2022
10.61
 600 10.25 10.61 10.61 0 0 -0.0
14/11/2022
10.25
 200 10.34 10.34 9.73 0 0 -0.0
11/11/2022
10.34
 300 10.21 10.34 10.04 0 0 -0.0
10/11/2022
10.21
 300 10.21 10.21 10.17 0 0 -0.0
09/11/2022
10.21
 2,000 10.08 10.21 9.47 0 0 -0.0
08/11/2022
10.08
 100 9.90 10.08 10.08 0 0 -0.0
07/11/2022
9.90
 1,200 9.90 10.52 9.25 0 1,000 -0.0
04/11/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
03/11/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
02/11/2022
9.90
 0 9.90 9.90 9.90 0 0 -0.0
01/11/2022
9.90
 3,800 10.47 10.47 9.77 0 0 -0.0
31/10/2022
10.47
 200 10.25 10.47 10.47 0 0 -0.0
28/10/2022
10.25
 2,300 10.34 10.34 10.25 0 0 -0.0
27/10/2022
10.34
 2,000 10.34 10.34 10.34 0 0 0
26/10/2022
10.34
 2,300 10.34 10.52 10.34 0 0 0
25/10/2022
10.34
 300 10.43 10.43 9.82 0 0 0
24/10/2022
10.43
 0 10.43 10.43 10.43 0 0 0
21/10/2022
10.43
 400 10.43 10.43 10.43 0 0 0
20/10/2022
10.43
 200 10.52 10.52 10.43 0 0 0
19/10/2022
10.52
 100 10.52 10.52 10.52 0 0 0
18/10/2022
10.52
 100 10.43 10.52 10.52 0 0 -0.0
17/10/2022
10.43
 0 10.43 10.43 10.43 0 0 -0.0
14/10/2022
10.43
 200 10.43 10.43 10.43 0 0 -0.0
13/10/2022
10.43
 800 10.52 10.52 10.43 0 0 -0.0
12/10/2022
10.52
 0 10.52 10.52 10.52 0 0 -0.0
11/10/2022
10.52
 200 10.43 10.52 9.90 0 100 -0.0
10/10/2022
10.43
 100 10.43 10.43 10.43 0 0 -0.0
07/10/2022
10.43
 1,100 10.69 10.69 10.34 0 0 -0.0
06/10/2022
10.69
 600 10.43 10.69 10.61 0 0 -0.0
05/10/2022
10.43
 400 10.25 10.61 10.43 0 0 -0.0
04/10/2022
10.25
 200 10.17 10.56 10.25 0 0 -0.0
03/10/2022
10.17
 300 10.43 10.43 10.17 0 0 -0.0
30/09/2022
10.43
 1,000 10.52 10.52 10.43 0 0 -0.0
29/09/2022
10.52
 800 10.25 10.61 10.52 0 0 -0.0
28/09/2022
10.25
 2,900 10.08 10.78 10.25 0 20 -0.0
27/09/2022
10.08
 1,100 10.25 10.52 10.08 0 0 0.0
26/09/2022
10.25
 100 10.82 10.82 10.25 0 0 0.0
23/09/2022
10.82
 1,300 10.25 10.96 10.52 0 0 0.0
22/09/2022
10.25
 800 10.52 10.61 10.25 0 0 0.0
21/09/2022
10.52
 800 10.43 10.52 10.34 0 0 0.0
20/09/2022
10.43
 100 10.12 10.43 10.43 0 0 0.0
19/09/2022
10.12
 300 10.61 10.61 10.12 0 0 0.0
16/09/2022
10.61
 200 10.61 10.61 10.52 0 0 0.0
15/09/2022
10.61
 0 10.61 10.61 10.61 0 0 0.0
14/09/2022
10.61
 300 10.34 10.61 10.52 0 0 0.0
13/09/2022: Cổ tức tiền mặt tỉ lệ: 5%
13/09/2022
10.34
 3,600 10.39 10.56 10.21 0 0 0.0
12/09/2022
10.39
 800 10.51 10.51 10.34 0 0 0.0
09/09/2022
10.51
 800 10.39 10.68 10.51 0 0 0.0
08/09/2022
10.39
 200 10.68 10.68 10.39 0 0 0.0
07/09/2022
10.68
 1,500 10.43 10.68 10.51 0 0 0.0
06/09/2022
10.43
 1,100 10.39 10.43 10.39 0 0 0.0
05/09/2022
10.39
 1,000 10.43 10.51 10.39 700 0 0.0
31/08/2022
10.43
 600 10.39 10.43 10.34 0 0 -0.0
30/08/2022
10.39
 4,600 10.22 10.60 10.39 0 0 -0.0
29/08/2022
10.22
 0 10.22 10.22 10.22 0 0 -0.0
26/08/2022
10.22
 1,200 10.22 10.22 9.63 0 0 -0.0
25/08/2022
10.22
 0 10.22 10.22 10.22 0 0 -0.0
24/08/2022
10.22
 5,000 10.26 10.26 10.01 0 0 -0.0
23/08/2022
10.26
 300 10.09 10.26 10.09 0 0 -0.0
22/08/2022
10.09
 100 10.22 10.22 10.09 0 0 -0.0
19/08/2022
10.22
 100 10.26 10.26 10.22 0 0 -0.0
18/08/2022
10.26
 0 10.26 10.26 10.26 0 0 -0.0
17/08/2022
10.26
 0 10.26 10.26 10.26 0 0 -0.0
16/08/2022
10.26
 400 10.18 10.26 10.18 0 0 -0.0
15/08/2022
10.18
 100 10.13 10.18 10.18 0 0 -0.0
12/08/2022
10.13
 500 10.51 10.51 10.13 0 500 -0.0
11/08/2022
10.51
 500 10.51 10.51 10.51 0 0 0.0
10/08/2022
10.51
 300 10.51 10.51 10.47 0 0 0.0
09/08/2022
10.51
 0 10.51 10.51 10.51 0 0 0.0
08/08/2022
10.51
 8,000 10.34 10.51 10.51 0 0 0.0
05/08/2022
10.34
 600 10.18 10.34 10.26 0 0 0.0
04/08/2022
10.18
 100 10.09 10.18 10.18 0 0 0.0
03/08/2022
10.09
 100 10.51 10.51 10.09 0 0 0.0
02/08/2022
10.51
 400 10.51 10.51 10.13 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |