CTCP Viwaseen3 (vw3)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.70 -15.18% 21,300 0 0
8.50
11.20
9.90
2 tháng
(2025-10-06) 		0 0% 32,400 0 0
8.50
11.20
9.90
3 tháng
(2025-09-08) 		0.56 6.25% 54,800 200 0.0
8.50
11.20
9.90
6 tháng
(2025-06-09) 		0.65 7.37% 98,100 200 0.0
8.50
11.20
9.90
12 tháng
(2024-12-10) 		0.19 2% 174,130 100 0.0
8.50
11.20
9.90
24 tháng
(2023-12-18) 		-2.32 -19.64% 315,699 -16,600 -0.2
8.50
12.95
9.90
36 tháng
(2022-12-21) 		0.66 7.42% 360,213 -21,600 -0.2
6.73
12.95
9.90
60 tháng
(2020-12-31) 		3.17 50.19% 908,063 4,700 0.1
5.28
16.96
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
9.57
 0 9.57 9.57 9.57 0 0 0
21/09/2022
9.57
 100 9.57 9.57 9.57 0 0 0
20/09/2022
9.65
 0 9.65 9.65 9.65 0 0 0
19/09/2022
9.65
 0 9.65 9.65 9.65 0 0 0
16/09/2022
9.65
 0 9.65 9.65 9.65 0 0 0
15/09/2022
9.65
 0 9.65 9.65 9.65 0 0 0
14/09/2022
9.65
 0 9.65 9.65 9.65 0 0 0
13/09/2022
9.65
 100 9.65 9.65 9.65 0 0 0
12/09/2022
8.52
 7,200 9.25 9.25 8.36 4,000 0 0.0
09/09/2022
9.82
 1,100 9.82 9.82 9.82 0 0 0
08/09/2022
11.52
 0 11.52 11.52 11.52 0 0 0
07/09/2022
11.52
 0 11.52 11.52 11.52 0 0 0
06/09/2022
11.52
 300 11.52 11.52 11.52 0 0 0
05/09/2022
10.95
 600 11.85 11.85 9.25 0 0 0
31/08/2022
10.79
 500 10.79 10.79 10.79 0 0 0
30/08/2022
12.66
 200 12.66 12.66 12.66 0 0 0
29/08/2022
11.36
 400 12.09 12.09 11.36 0 0 0
26/08/2022
10.95
 600 11.12 11.12 9.65 0 0 0
25/08/2022
9.57
 1,100 12.01 12.01 9.49 0 0 0
24/08/2022
10.87
 3,800 10.87 10.87 10.87 0 0 0
23/08/2022
12.74
 0 12.74 12.74 12.74 0 0 0
22/08/2022
12.09
 300 12.09 14.12 12.09 0 0 0
19/08/2022
14.20
 100 14.20 14.20 14.20 0 0 0
18/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/08/2022
16.63
 200 16.63 16.63 16.63 0 0 0
12/08/2022
14.93
 0 14.93 14.93 14.93 0 0 0
11/08/2022
15.74
 2,410 12.98 15.90 12.98 0 0 0
10/08/2022
15.25
 0 15.25 15.25 15.25 0 0 0
09/08/2022
16.55
 1,100 16.88 16.88 13.55 0 0 0
08/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
05/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
04/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
03/08/2022
16.15
 2,000 10.22 16.55 10.22 0 0 0
02/08/2022: Cổ tức tiền mặt tỉ lệ: 6%
02/08/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/08/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
28/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
27/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
26/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
25/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
22/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
19/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
18/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
15/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
14/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
13/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
12/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
11/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
08/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
07/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
06/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
05/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
04/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
30/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
28/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
27/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
24/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
23/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
22/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
17/06/2022
16.96
 110 16.96 16.96 16.96 0 0 0
16/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
15/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
14/06/2022
14.91
 100 14.91 14.91 14.91 0 0 0
13/06/2022
14.59
 0 14.59 14.59 14.59 0 0 0
10/06/2022
14.99
 200 14.20 14.99 14.20 0 0 0
09/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
08/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
07/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
06/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
03/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
02/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
01/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
31/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
30/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
27/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
26/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
25/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
24/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
23/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
20/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
19/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
18/05/2022
14.83
 200 14.83 14.83 14.83 0 0 0
17/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
16/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
13/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
12/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
11/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
10/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
09/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
06/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
05/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
04/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |