CTCP Nước và Môi Trường Việt Nam (vws)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
15
15
15
2 tháng
(2026-03-02) 		-9 -37.50% 16,900 0 0
15
24
15
3 tháng
(2026-02-02) 		-9 -37.50% 17,100 0 0
15
24
15
6 tháng
(2025-11-03) 		-4.65 -23.67% 24,300 0 0
15
24.50
15
12 tháng
(2025-05-06) 		-3.38 -18.38% 73,900 -100 0
15
24.50
15
24 tháng
(2024-05-13) 		-2.47 -14.13% 84,847 -100 0
13.60
24.50
15
36 tháng
(2023-05-17) 		-0.29 -1.92% 159,406 -18,300 -0.4
13.60
24.50
15
60 tháng
(2021-05-27) 		4.15 38.27% 620,313 15,900 0.2
8.99
24.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
13.72
 0 13.72 13.72 13.72 0 0 0
19/10/2022
13.72
 0 13.72 13.72 13.72 0 0 0
18/10/2022
13.72
 0 13.72 13.72 13.72 0 0 0
17/10/2022
13.72
 0 13.72 13.72 13.72 0 0 0
14/10/2022
13.72
 0 13.72 13.72 13.72 0 0 0
13/10/2022
13.72
 0 13.72 13.72 13.72 0 0 0
12/10/2022
13.72
 0 13.72 13.72 13.72 0 0 0
11/10/2022
13.72
 0 13.72 13.72 13.72 0 0 0
10/10/2022
13.72
 1,100 13.72 13.72 13.72 0 0 0
07/10/2022
13.72
 301 14.58 14.58 13.72 0 0 0
06/10/2022
14.58
 400 15.44 15.44 13.47 0 0 0
05/10/2022
15.44
 800 15.10 15.44 14.24 0 0 0
04/10/2022
15.10
 728 13.47 15.10 13.47 0 0 0
03/10/2022
13.47
 200 15.10 15.10 13.47 0 0 0
30/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
29/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
28/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
27/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
26/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
23/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
22/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
21/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
20/09/2022
15.10
 100 15.27 15.27 15.10 0 0 0
19/09/2022
15.27
 800 13.81 15.27 13.30 0 0 0
16/09/2022
13.81
 300 16.13 16.13 13.72 0 0 0
15/09/2022
16.13
 0 16.13 16.13 16.13 0 0 0
14/09/2022
16.13
 0 16.13 16.13 16.13 0 0 0
13/09/2022
16.13
 100 15.27 16.13 16.13 0 0 0
12/09/2022
15.27
 102 13.81 15.27 15.27 0 0 0
09/09/2022
13.81
 700 13.72 13.81 13.64 0 0 0
08/09/2022
13.72
 500 13.72 13.72 13.72 0 0 0
07/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
06/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
05/09/2022
13.72
 0 13.72 13.72 13.72 0 0 0
31/08/2022
13.72
 0 13.72 13.72 13.72 0 0 0
30/08/2022
13.72
 0 13.72 13.72 13.72 0 0 0
29/08/2022
13.72
 300 13.38 13.72 13.72 0 0 0
26/08/2022
13.38
 0 14.58 13.38 13.38 0 0 0
25/08/2022
14.58
 9,098 13.64 14.58 13.30 100 0 0.0
24/08/2022
13.64
 1,000 13.64 13.64 13.38 0 0 0
23/08/2022
13.64
 200 14.50 14.50 13.64 0 0 0
22/08/2022
14.50
 0 14.50 14.50 14.50 0 0 0
19/08/2022
14.50
 0 14.50 14.50 14.50 0 0 0
18/08/2022
14.50
 0 14.50 14.50 14.50 0 0 0
17/08/2022
14.50
 0 14.50 14.50 14.50 0 0 0
16/08/2022
14.50
 100 13.30 14.50 14.50 0 0 0
15/08/2022
13.30
 0 13.30 13.30 13.30 0 0 0
12/08/2022
13.30
 100 12.52 13.30 13.30 0 0 0
11/08/2022
12.52
 540 13.81 13.81 12.52 0 0 0
10/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
09/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
08/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
05/08/2022
13.81
 100 12.44 13.81 13.81 0 0 0
04/08/2022
12.44
 0 12.44 12.44 12.44 0 0 0
03/08/2022
12.44
 0 12.44 12.44 12.44 0 0 0
02/08/2022
12.44
 0 12.44 12.44 12.44 0 0 0
01/08/2022
12.44
 0 12.44 12.44 12.44 0 0 0
29/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
28/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
27/07/2022
12.44
 200 12.44 12.44 12.44 0 0 0
26/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
25/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
22/07/2022
12.44
 0 12.44 12.44 12.44 0 0 0
21/07/2022
12.44
 100 14.24 14.24 12.44 0 100 -0.0
20/07/2022
14.24
 0 14.24 14.24 14.24 0 0 0
19/07/2022
14.24
 100 14.67 14.67 14.24 100 0 0.0
18/07/2022
14.67
 200 13.81 14.67 12.27 0 100 -0.0
15/07/2022
13.81
 21,000 13.38 14.07 12.27 3,900 100 0.1
14/07/2022
13.38
 100 12.18 13.38 13.38 0 0 0
13/07/2022
12.18
 100 13.21 13.21 12.18 0 0 0
12/07/2022
13.21
 16,300 12.35 14.07 13.21 0 0 0
11/07/2022
12.35
 15,100 13.30 13.30 12.18 4,600 100 0.1
08/07/2022
13.30
 412 13.98 13.98 12.09 100 100 0.0
07/07/2022
13.98
 200 13.55 13.98 12.09 0 100 -0.0
06/07/2022
13.55
 4,200 13.98 13.98 13.55 4,000 100 0.1
05/07/2022
13.98
 100 13.30 13.98 13.98 0 0 0
04/07/2022
13.30
 100 12.09 13.30 13.30 0 0 0
01/07/2022
12.09
 100 13.30 13.30 12.09 0 100 -0.0
30/06/2022
13.30
 0 13.30 13.30 13.30 0 0 0
29/06/2022
13.30
 100 12.09 13.30 13.30 0 0 0
28/06/2022
12.09
 110 14.07 14.07 12.09 0 100 -0.0
27/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
24/06/2022
14.07
 100 13.30 14.07 14.07 0 0 0
23/06/2022
13.30
 100 13.47 13.47 13.30 0 0 0
22/06/2022
13.47
 600 14.07 14.07 12.09 0 0 0
21/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
20/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
17/06/2022
14.07
 100 14.07 14.07 14.07 0 0 0
16/06/2022
14.07
 200 13.98 14.07 12.09 0 100 -0.0
15/06/2022
13.98
 700 13.30 13.98 13.98 0 0 0
14/06/2022
13.30
 0 13.30 13.30 13.30 0 0 0
13/06/2022
13.30
 0 13.30 13.30 13.30 0 0 0
10/06/2022
13.30
 0 13.30 13.30 13.30 0 0 0
09/06/2022
13.30
 600 12.87 13.30 13.30 500 0 0.0
08/06/2022
12.87
 400 12.61 13.30 12.87 0 0 0
07/06/2022
12.61
 100 13.72 13.72 12.61 0 0 0
06/06/2022
13.72
 0 13.72 13.72 13.72 0 0 0
03/06/2022
13.72
 100 12.95 13.72 13.72 0 0 0
02/06/2022
12.95
 1,300 13.64 13.64 12.95 0 0 0
01/06/2022
13.64
 100 13.38 13.64 13.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |