CTCP Kho vận và Dịch vụ Thương mại (vxt)

49.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
49.10
49.10
49.10
2 tháng
(2026-04-20) 		10 25.58% 5,600 0 0
39.10
67.80
49.10
3 tháng
(2026-03-23) 		10 25.58% 5,600 0 0
39.10
67.80
49.10
6 tháng
(2025-12-22) 		39.10 391% 163,500 0 0
10
67.80
49.10
12 tháng
(2025-06-24) 		38.10 346.36% 171,200 0 0
10
67.80
49.10
24 tháng
(2024-07-01) 		35.95 273.45% 234,199 0 0
9.93
67.80
49.10
36 tháng
(2023-07-05) 		35.29 255.61% 266,760 0 0
9.93
67.80
49.10
60 tháng
(2021-07-15) 		41.69 562.86% 325,075 0 0
5.38
67.80
49.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
16.34
 0 16.34 16.34 16.34 0 0 0
31/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
30/03/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/17 (Volume + 17%, Ratio=0.17)
Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
30/03/2023
16.34
 0 16.34 16.34 16.34 0 0 0
29/03/2023
15.97
 1,200 16.68 16.68 15.97 0 0 0
28/03/2023
16.80
 0 16.80 16.80 16.80 0 0 0
27/03/2023
14.49
 800 20.70 20.70 14.49 0 0 0
24/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
23/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
22/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
21/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
20/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
15/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
14/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
08/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
07/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
02/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
01/03/2023
14.79
 0 14.79 14.79 14.79 0 0 0
28/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
27/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
24/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
23/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
22/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
21/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
20/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
15/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
14/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
08/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
07/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
02/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
01/02/2023
14.79
 0 14.79 14.79 14.79 0 0 0
31/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
30/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
27/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
19/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
18/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
17/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
16/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
12/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
11/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
09/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
06/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
05/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
04/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
03/01/2023
14.79
 0 14.79 14.79 14.79 0 0 0
30/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
29/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
28/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
27/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
26/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
23/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
22/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
21/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
20/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
19/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
16/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
15/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
14/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
13/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
12/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
09/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
08/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
07/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
06/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
05/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
02/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
01/12/2022
14.79
 0 14.79 14.79 14.79 0 0 0
30/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
29/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
28/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
25/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
24/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
23/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
22/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
21/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
18/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
17/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
16/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
15/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
14/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
11/11/2022
14.79
 0 14.79 14.79 14.79 0 0 0
10/11/2022
14.79
 3,200 14.79 14.79 14.79 0 0 0
09/11/2022
17.21
 13,600 13.01 17.21 13.01 0 0 0
08/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0
07/11/2022
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |