CTCP Chứng khoán Phố Wall (wss)

6.30
-0.10
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.41% 471,600 8,100 0.1
6.40
6.80
6.40
2 tháng
(2025-11-28) 		-0.20 -2.99% 915,900 10,200 0.1
6.40
7.10
6.40
3 tháng
(2025-10-29) 		-0.70 -9.72% 1,342,500 4,300 0.0
6.40
7.20
6.40
6 tháng
(2025-07-31) 		-0.70 -9.72% 6,928,600 14,300 0.1
6.40
9.10
6.40
12 tháng
(2025-02-03) 		1.80 38.30% 10,760,053 38,800 0.2
3.70
9.10
6.40
24 tháng
(2024-02-07) 		0.50 8.33% 16,039,537 35,500 0.2
3.70
9.10
6.40
36 tháng
(2023-02-13) 		2 44.44% 30,829,233 45,000 0.2
3.70
9.40
6.40
60 tháng
(2021-02-22) 		1.90 41.30% 99,003,747 10,900 -0.2
3.60
18.30
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
4.20
 5,900 4 4.20 4.10 0 0 0
10/11/2022
4
 13,800 4.40 4.40 4 0 0 0
09/11/2022
4.40
 1,450 4.50 4.50 4.20 0 0 0
08/11/2022
4.50
 2,200 4.60 4.60 4.20 0 0 0
07/11/2022
4.60
 1 4.60 4.60 4.60 0 0 0
04/11/2022
4.60
 2,800 5 5 4.50 0 0 0
03/11/2022
5
 12,500 5.10 5.10 4.70 0 0 0
02/11/2022
5.10
 0 5.10 5.10 5.10 0 0 0
01/11/2022
5.10
 5,200 5.10 5.10 4.90 0 0 0
31/10/2022
5.10
 9,450 5.10 5.10 4.80 0 0 0
28/10/2022
5.10
 12,000 5.10 5.10 4.90 0 0 0
27/10/2022
5.10
 12,800 5 5.10 4.50 0 0 0
26/10/2022
5
 400 5 5.10 5 0 0 0
25/10/2022
5
 11,500 5.40 5.40 4.90 0 0 0
24/10/2022
5.40
 9,000 5.90 5.90 5.40 0 0 0
21/10/2022
5.90
 14,600 5.90 5.90 5.60 0 0 0
20/10/2022
5.90
 1,607 6 6 5.70 0 0 0
19/10/2022
6
 0 6 6 6 0 0 0
18/10/2022
6
 2,600 5.90 6 5.90 0 0 0
17/10/2022
5.90
 500 5.90 5.90 5.70 0 0 0
14/10/2022
5.90
 16,200 5.70 6 5.80 0 0 0
13/10/2022
5.70
 900 5.70 5.80 5.60 0 0 0
12/10/2022
5.70
 11,900 5.90 6.10 5.70 0 0 0
11/10/2022
5.90
 5,500 6.50 6.50 5.90 0 0 0
10/10/2022
6.50
 25,300 6.80 7.40 6.20 0 0 0
07/10/2022
6.80
 5,600 7.20 7.20 6.70 0 0 0
06/10/2022
7.20
 4,600 7.40 7.40 7 0 0 0
05/10/2022
7.40
 22,900 7.40 7.40 6.80 0 0 0
04/10/2022
7.40
 4,300 7.40 7.50 7 0 0 0
03/10/2022
7.40
 25,340 7.50 7.50 6.80 0 0 0
30/09/2022
7.50
 24,900 7.50 7.50 6.80 0 0 0
29/09/2022
7.50
 7,500 7.50 7.60 7.50 0 0 0
28/09/2022
7.50
 5,310 7.50 7.50 7.40 0 0 0
27/09/2022
7.50
 3,100 7.30 7.50 7.30 0 0 0
26/09/2022
7.30
 8,500 7.80 7.80 7.20 0 0 0
23/09/2022
7.80
 3,930 8 8 7.70 0 0 0
22/09/2022
8
 12,800 7.80 8 7.40 0 0 0
21/09/2022
7.80
 3,200 7.80 7.90 7.50 0 0 0
20/09/2022
7.80
 8,700 7.60 7.80 7.50 0 0 0
19/09/2022
7.60
 5,438 7.50 7.70 7.40 0 0 0
16/09/2022
7.50
 4,900 7.60 8 7.50 0 0 0
15/09/2022
7.60
 12,728 7.90 7.90 7.60 0 0 0
14/09/2022
7.90
 2,600 7.90 8.10 7.50 0 0 0
13/09/2022
7.90
 600 7.80 7.90 7.80 0 0 0
12/09/2022
7.80
 5,800 7.90 7.90 7.80 0 0 0
09/09/2022
7.90
 18,400 8 8.20 7.80 0 100 -0.0
08/09/2022
8
 13,500 8.10 8.20 7.90 0 0 0
07/09/2022
8.10
 4,400 8.30 8.30 8.10 0 0 0
06/09/2022
8.30
 7,100 8.40 8.50 8.10 0 0 0
05/09/2022
8.40
 1,900 8.40 8.40 8.10 0 100 -0.0
31/08/2022
8.40
 9,900 8.40 8.40 8.10 0 0 0
30/08/2022
8.40
 9,600 8.30 8.50 8.20 0 0 0
29/08/2022
8.30
 34,200 8.80 8.80 8 0 0 0
26/08/2022
8.80
 9,700 9.10 9.10 8.70 0 0 0
25/08/2022
9.10
 27,800 8.90 9.10 8.90 0 0 0
24/08/2022
8.90
 42,800 9 9.10 8.80 0 0 0
23/08/2022
9
 5,300 8.70 9 8.80 0 0 0
22/08/2022
8.70
 9,700 9.10 9.10 8.70 0 0 0
19/08/2022
9.10
 24,900 9.10 9.20 8.70 0 0 0
18/08/2022
9.10
 13,700 9.10 9.20 8.60 0 0 0
17/08/2022
9.10
 25,600 9.10 9.10 8.70 0 0 0
16/08/2022
9.10
 10,800 9.10 9.20 8.80 0 0 0
15/08/2022
9.10
 13,100 9.40 9.60 9.10 0 0 0
12/08/2022
9.40
 22,400 9.10 9.60 9 0 0 0
11/08/2022
9.10
 67,800 9.70 9.70 9 0 0 0
10/08/2022
9.70
 72,800 9.10 9.90 9.10 0 0 0
09/08/2022
9.10
 93,300 9.10 9.10 8.90 0 0 0
08/08/2022
9.10
 158,210 8.90 9.10 8.70 0 0 0
05/08/2022
8.90
 15,700 8.60 8.90 8.50 0 0 0
04/08/2022
8.60
 48,700 8.70 8.90 8.50 0 0 0
03/08/2022
8.70
 40,500 8.50 9 8.30 0 0 0
02/08/2022
8.50
 10,600 8.60 8.60 8.30 0 0 0
01/08/2022
8.60
 78,200 8 8.60 7.90 0 0 0
29/07/2022
8
 5,900 7.80 8 7.70 0 0 0
28/07/2022
7.80
 13,300 7.80 7.90 7.60 0 0 0
27/07/2022
7.80
 3,000 7.80 7.80 7.80 0 0 0
26/07/2022
7.80
 1,609 7.90 7.90 7.50 0 0 0
25/07/2022
7.90
 13,000 7.50 7.90 7.20 0 0 0
22/07/2022
7.50
 9,700 7.90 7.90 7.50 0 0 0
21/07/2022
7.90
 13,000 7.90 8 7.60 0 0 0
20/07/2022
7.90
 6,800 7.50 7.90 7.60 0 0 0
19/07/2022
7.50
 14,409 7.80 7.80 7.50 0 0 0
18/07/2022
7.80
 4,600 7.80 8 7.80 0 0 0
15/07/2022
7.80
 11,300 7.90 7.90 7.50 0 0 0
14/07/2022
7.90
 36,100 7.60 8 7.30 0 3,000 -0.0
13/07/2022
7.60
 8,000 7.60 7.70 7.60 0 0 0
12/07/2022
7.60
 22,300 7.60 7.60 7.40 0 0 0
11/07/2022
7.60
 209 7.30 7.70 7.60 0 0 0
08/07/2022
7.30
 4,800 7.50 7.70 7.30 0 0 0
07/07/2022
7.50
 5,900 7.50 7.50 7.30 0 0 0
06/07/2022
7.50
 2,400 7.60 7.60 7.50 0 0 0
05/07/2022
7.60
 6,500 7.90 7.90 7.60 0 0 0
04/07/2022
7.90
 5,200 7.90 7.90 7.80 0 0 0
01/07/2022
7.90
 7,300 8 8 7.60 0 0 0
30/06/2022
8
 5,469 8.20 8.20 7.60 0 0 0
29/06/2022
8.20
 100 7.90 8.20 8.20 0 0 0
28/06/2022
7.90
 2,600 7.90 7.90 7.90 0 0 0
27/06/2022
7.90
 7,600 7.80 7.90 7.90 0 0 0
24/06/2022
7.80
 2,100 7.70 8.10 7.40 0 0 0
23/06/2022
7.70
 400 7.50 7.80 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |