CTCP Chứng khoán Phố Wall (wss)

6.40
-0.10
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 1.56% 366,100 9,800 0
6.30
6.70
6.40
2 tháng
(2026-04-13) 		0.10 1.56% 607,400 11,400 0
6.10
6.70
6.40
3 tháng
(2026-03-16) 		0.30 4.84% 883,000 9,200 -0.0
6.10
6.70
6.40
6 tháng
(2025-12-15) 		-0.10 -1.52% 2,012,700 7,900 -0.0
6
7.10
6.40
12 tháng
(2025-06-17) 		1.50 30% 10,529,200 22,500 0.1
4.80
9.10
6.40
24 tháng
(2024-06-24) 		0.90 16.07% 13,329,264 40,600 0.1
3.70
9.10
6.40
36 tháng
(2023-06-28) 		-1 -13.33% 27,741,135 37,500 0.1
3.70
9.40
6.40
60 tháng
(2021-07-08) 		-1.80 -21.69% 77,065,140 41,900 -0.0
3.60
18.30
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
5
 129,500 4.90 5 4.90 0 0 0
24/03/2023
4.90
 1,800 4.80 4.90 4.70 0 0 0
23/03/2023
4.80
 3,700 4.80 4.80 4.70 0 0 0
22/03/2023
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2023
4.80
 1,100 4.70 4.80 4.70 0 0 0
20/03/2023
4.70
 4,300 4.90 4.90 4.60 200 0 0.0
17/03/2023
4.90
 0 4.90 4.90 4.90 0 0 0
16/03/2023
4.90
 2,800 4.90 4.90 4.70 0 0 0
15/03/2023
4.90
 21,100 4.60 5 4.60 0 0 0
14/03/2023
4.60
 4,600 4.60 4.70 4.50 0 0 0
13/03/2023
4.60
 300 4.60 4.60 4.60 0 0 0
10/03/2023
4.60
 12,400 4.80 4.80 4.60 0 0 0
09/03/2023
4.80
 1,200 4.80 4.80 4.70 0 0 0
08/03/2023
4.80
 900 4.80 4.80 4.80 0 0 0
07/03/2023
4.80
 1,000 4.80 4.80 4.80 0 0 0
06/03/2023
4.80
 7,100 4.70 4.90 4.50 0 0 0
03/03/2023
4.70
 800 4.70 4.80 4.70 0 0 0
02/03/2023
4.70
 1,100 4.70 4.70 4.70 0 0 0
01/03/2023
4.70
 200 4.60 4.80 4.70 0 0 0
28/02/2023
4.60
 13,500 4.90 4.90 4.50 0 0 0
27/02/2023
4.90
 5,500 4.90 4.90 4.50 0 0 0
24/02/2023
4.90
 5,000 4.80 5 4.80 0 0 0
23/02/2023
4.80
 5,400 4.90 4.90 4.80 0 0 0
22/02/2023
4.90
 3,601 5 5 4.90 0 0 0
21/02/2023
5
 3,900 5.10 5.20 5 0 0 0
20/02/2023
5.10
 7,700 4.80 5.10 4.80 0 0 0
17/02/2023
4.80
 12,600 4.70 4.80 4.70 0 0 0
16/02/2023
4.70
 500 4.70 5 4.60 0 0 0
15/02/2023
4.70
 4,601 4.70 4.80 4.70 0 0 0
14/02/2023
4.70
 2,302 4.50 4.80 4.50 0 0 0
13/02/2023
4.50
 8,500 5 5 4.50 0 0 0
10/02/2023
5
 7,100 5.20 5.20 4.70 0 0 0
09/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/02/2023
5.20
 300 5.30 5.30 4.90 0 0 0
07/02/2023
5.30
 3,100 5.30 5.30 5 0 0 0
06/02/2023
5.30
 4,600 5.40 5.40 5 0 0 0
03/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
02/02/2023
5.40
 1,100 5.20 5.40 5 0 0 0
01/02/2023
5.20
 7,700 5.40 5.40 5.20 0 0 0
31/01/2023
5.40
 6,114 5.20 5.40 5.20 0 0 0
30/01/2023
5.20
 10,701 5.30 5.40 5.20 0 0 0
27/01/2023
5.30
 8,601 5.30 5.80 5.30 0 0 0
19/01/2023
5.30
 28,000 5.30 5.30 5 0 0 0
18/01/2023
5.30
 17,900 5.30 5.30 5 0 0 0
17/01/2023
5.30
 4,900 5.20 5.30 5.10 0 0 0
16/01/2023
5.20
 1,100 5.20 5.20 5.10 0 0 0
13/01/2023
5.20
 33,600 5.20 5.60 4.80 0 0 0
12/01/2023
5.20
 10,800 5.20 5.20 4.90 0 0 0
11/01/2023
5.20
 9,404 5.20 5.30 5.20 0 0 0
10/01/2023
5.20
 800 5 5.20 5.10 0 0 0
09/01/2023
5
 2,600 5.10 5.30 5 0 0 0
06/01/2023
5.10
 4,910 5.40 5.40 5.10 0 0 0
05/01/2023
5.40
 4,600 5.30 5.40 5.10 0 0 0
04/01/2023
5.30
 16,200 5.60 5.60 5.30 0 0 0
03/01/2023
5.60
 50,100 5.40 5.70 5.30 0 0 0
30/12/2022
5.40
 21,000 5.30 5.40 5.20 0 0 0
29/12/2022
5.30
 11,000 5.30 5.30 5.20 0 0 0
28/12/2022
5.30
 52,400 5.30 5.40 5.10 0 0 0
27/12/2022
5.30
 2,900 5.50 5.50 5 0 0 0
26/12/2022
5.50
 100 5.20 5.50 5.50 0 0 0
23/12/2022
5.20
 8,000 5.60 5.60 5.10 0 0 0
22/12/2022
5.60
 11,800 5.40 5.60 5.30 0 0 0
21/12/2022
5.40
 20,414 5.50 5.50 5 0 0 0
20/12/2022
5.50
 28,000 5.70 5.70 5.20 0 0 0
19/12/2022
5.70
 44,600 5.60 5.70 5.10 0 0 0
16/12/2022
5.60
 10,600 5.80 5.80 5.30 0 0 0
15/12/2022
5.80
 47,000 5.90 5.90 5.40 0 0 0
14/12/2022
5.90
 24,600 5.70 6 5.20 0 0 0
13/12/2022
5.70
 23,403 5.30 5.80 4.80 0 0 0
12/12/2022
5.30
 149,601 5.80 5.90 5.30 0 0 0
09/12/2022
5.80
 35,200 6 6.20 5.40 0 0 0
08/12/2022
6
 22,750 5.80 6 5.50 0 0 0
07/12/2022
5.80
 15,900 5.80 6 5.30 0 0 0
06/12/2022
5.80
 51,900 6.20 6.40 5.60 0 0 0
05/12/2022
6.20
 22,500 5.90 6.30 6 0 0 0
02/12/2022
5.90
 13,100 5.90 5.90 5.60 0 0 0
01/12/2022
5.90
 20,800 5.80 5.90 5.60 0 0 0
30/11/2022
5.80
 14,600 5.50 5.90 5.50 0 0 0
29/11/2022
5.50
 9,700 5.10 5.50 5.20 0 0 0
28/11/2022
5.10
 24,710 4.80 5.20 4.80 0 0 0
25/11/2022
4.80
 4,400 4.60 4.80 4.50 0 0 0
24/11/2022
4.60
 14,300 4.60 4.70 4.40 0 0 0
23/11/2022
4.60
 33,900 4.20 4.60 4.20 200 200 -0
22/11/2022
4.20
 27,919 4.10 4.50 4.10 0 0 0
21/11/2022
4.10
 4,200 4.10 4.20 4.10 0 0 0
18/11/2022
4.10
 12,500 3.90 4.10 3.70 0 0 0
17/11/2022
3.90
 56,100 3.90 4.20 3.90 0 0 0
16/11/2022
3.90
 16,409 3.60 3.90 3.70 0 500 -0.0
15/11/2022
3.60
 32,700 3.90 3.90 3.60 10,000 0 0.0
14/11/2022
3.90
 700 4.20 4.20 3.80 0 0 0
11/11/2022
4.20
 5,900 4 4.20 4.10 0 0 0
10/11/2022
4
 13,800 4.40 4.40 4 0 0 0
09/11/2022
4.40
 1,450 4.50 4.50 4.20 0 0 0
08/11/2022
4.50
 2,200 4.60 4.60 4.20 0 0 0
07/11/2022
4.60
 1 4.60 4.60 4.60 0 0 0
04/11/2022
4.60
 2,800 5 5 4.50 0 0 0
03/11/2022
5
 12,500 5.10 5.10 4.70 0 0 0
02/11/2022
5.10
 0 5.10 5.10 5.10 0 0 0
01/11/2022
5.10
 5,200 5.10 5.10 4.90 0 0 0
31/10/2022
5.10
 9,450 5.10 5.10 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |