CTCP Chứng khoán Phố Wall (wss)

6.10
-0.10
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -7.46% 712,400 5,500 0
6
7.30
6.10
2 tháng
(2026-06-01) 		-0.40 -6.06% 1,152,700 5,500 0
6
7.30
6.10
3 tháng
(2026-05-04) 		-0.20 -3.13% 1,433,200 15,300 0
6
7.30
6.10
6 tháng
(2026-01-30) 		-0.10 -1.59% 2,228,000 9,200 -0.0
6
7.30
6.10
12 tháng
(2025-08-04) 		-0.80 -11.43% 8,974,700 23,400 0.0
6
9.10
6.10
24 tháng
(2024-08-08) 		1.20 24% 13,954,797 47,300 0.1
3.70
9.10
6.10
36 tháng
(2023-08-14) 		-2 -24.39% 25,865,596 48,000 0.2
3.70
9.40
6.10
60 tháng
(2021-08-24) 		-4.90 -44.14% 71,419,884 40,000 -0.1
3.60
18.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
6.20
 40,800 6.10 6.30 6.10 0 0 0
12/05/2023
6.10
 29,200 6 6.30 5.90 0 0 0
11/05/2023
6
 49,300 5.90 6.10 5.90 0 0 0
10/05/2023
5.90
 65,401 5.60 6 5.80 0 0 0
09/05/2023
5.60
 15,610 5.70 5.90 5.60 0 0 0
08/05/2023
5.70
 137,404 5.40 5.80 5.40 0 0 0
05/05/2023
5.40
 116,530 5.20 5.50 5.20 0 0 0
04/05/2023
5.20
 7,336 5.10 5.20 5 0 0 0
28/04/2023
5.10
 16,700 5.30 5.30 5.10 0 0 0
27/04/2023
5.30
 20,200 5.20 5.30 5 12,900 0 0.1
26/04/2023
5.20
 3,300 5.20 5.20 5 0 0 0
25/04/2023
5.20
 8,800 5.40 5.40 5.10 0 0 0
24/04/2023
5.40
 3,466 5.50 5.50 5.20 0 0 0
21/04/2023
5.50
 82,600 5.40 5.70 5.40 0 0 0
20/04/2023
5.40
 101 5.20 5.40 5.40 0 0 0
19/04/2023
5.20
 9,031 5.60 5.60 5.20 0 0 0
18/04/2023
5.60
 51,900 5.50 5.70 5.30 0 0 0
17/04/2023
5.50
 35,100 5.50 5.60 5.40 0 0 0
14/04/2023
5.50
 41,509 5.50 5.50 5.10 0 0 0
13/04/2023
5.50
 4,300 5.50 5.50 5.50 0 0 0
12/04/2023
5.50
 25,200 5.60 5.70 5.50 0 0 0
11/04/2023
5.60
 44,500 5.70 5.80 5.40 0 0 0
10/04/2023
5.70
 120,000 5.50 5.80 5.40 0 0 0
07/04/2023
5.50
 89,900 5.50 5.70 5.50 0 0 0
06/04/2023
5.50
 26,609 5.70 5.80 5.50 0 0 0
05/04/2023
5.70
 86,500 5.50 5.80 5.50 0 0 0
04/04/2023
5.50
 191,100 5.10 5.50 5.10 0 0 0
03/04/2023
5.10
 4,700 5 5.10 5 0 0 0
31/03/2023
5
 3,500 4.90 5 4.80 0 0 0
30/03/2023
4.90
 5,500 4.90 5 4.90 0 0 0
29/03/2023
4.90
 9,800 5 5 4.80 0 0 0
28/03/2023
5
 53,600 5 5.10 5 0 0 0
27/03/2023
5
 129,500 4.90 5 4.90 0 0 0
24/03/2023
4.90
 1,800 4.80 4.90 4.70 0 0 0
23/03/2023
4.80
 3,700 4.80 4.80 4.70 0 0 0
22/03/2023
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2023
4.80
 1,100 4.70 4.80 4.70 0 0 0
20/03/2023
4.70
 4,300 4.90 4.90 4.60 200 0 0.0
17/03/2023
4.90
 0 4.90 4.90 4.90 0 0 0
16/03/2023
4.90
 2,800 4.90 4.90 4.70 0 0 0
15/03/2023
4.90
 21,100 4.60 5 4.60 0 0 0
14/03/2023
4.60
 4,600 4.60 4.70 4.50 0 0 0
13/03/2023
4.60
 300 4.60 4.60 4.60 0 0 0
10/03/2023
4.60
 12,400 4.80 4.80 4.60 0 0 0
09/03/2023
4.80
 1,200 4.80 4.80 4.70 0 0 0
08/03/2023
4.80
 900 4.80 4.80 4.80 0 0 0
07/03/2023
4.80
 1,000 4.80 4.80 4.80 0 0 0
06/03/2023
4.80
 7,100 4.70 4.90 4.50 0 0 0
03/03/2023
4.70
 800 4.70 4.80 4.70 0 0 0
02/03/2023
4.70
 1,100 4.70 4.70 4.70 0 0 0
01/03/2023
4.70
 200 4.60 4.80 4.70 0 0 0
28/02/2023
4.60
 13,500 4.90 4.90 4.50 0 0 0
27/02/2023
4.90
 5,500 4.90 4.90 4.50 0 0 0
24/02/2023
4.90
 5,000 4.80 5 4.80 0 0 0
23/02/2023
4.80
 5,400 4.90 4.90 4.80 0 0 0
22/02/2023
4.90
 3,601 5 5 4.90 0 0 0
21/02/2023
5
 3,900 5.10 5.20 5 0 0 0
20/02/2023
5.10
 7,700 4.80 5.10 4.80 0 0 0
17/02/2023
4.80
 12,600 4.70 4.80 4.70 0 0 0
16/02/2023
4.70
 500 4.70 5 4.60 0 0 0
15/02/2023
4.70
 4,601 4.70 4.80 4.70 0 0 0
14/02/2023
4.70
 2,302 4.50 4.80 4.50 0 0 0
13/02/2023
4.50
 8,500 5 5 4.50 0 0 0
10/02/2023
5
 7,100 5.20 5.20 4.70 0 0 0
09/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/02/2023
5.20
 300 5.30 5.30 4.90 0 0 0
07/02/2023
5.30
 3,100 5.30 5.30 5 0 0 0
06/02/2023
5.30
 4,600 5.40 5.40 5 0 0 0
03/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
02/02/2023
5.40
 1,100 5.20 5.40 5 0 0 0
01/02/2023
5.20
 7,700 5.40 5.40 5.20 0 0 0
31/01/2023
5.40
 6,114 5.20 5.40 5.20 0 0 0
30/01/2023
5.20
 10,701 5.30 5.40 5.20 0 0 0
27/01/2023
5.30
 8,601 5.30 5.80 5.30 0 0 0
19/01/2023
5.30
 28,000 5.30 5.30 5 0 0 0
18/01/2023
5.30
 17,900 5.30 5.30 5 0 0 0
17/01/2023
5.30
 4,900 5.20 5.30 5.10 0 0 0
16/01/2023
5.20
 1,100 5.20 5.20 5.10 0 0 0
13/01/2023
5.20
 33,600 5.20 5.60 4.80 0 0 0
12/01/2023
5.20
 10,800 5.20 5.20 4.90 0 0 0
11/01/2023
5.20
 9,404 5.20 5.30 5.20 0 0 0
10/01/2023
5.20
 800 5 5.20 5.10 0 0 0
09/01/2023
5
 2,600 5.10 5.30 5 0 0 0
06/01/2023
5.10
 4,910 5.40 5.40 5.10 0 0 0
05/01/2023
5.40
 4,600 5.30 5.40 5.10 0 0 0
04/01/2023
5.30
 16,200 5.60 5.60 5.30 0 0 0
03/01/2023
5.60
 50,100 5.40 5.70 5.30 0 0 0
30/12/2022
5.40
 21,000 5.30 5.40 5.20 0 0 0
29/12/2022
5.30
 11,000 5.30 5.30 5.20 0 0 0
28/12/2022
5.30
 52,400 5.30 5.40 5.10 0 0 0
27/12/2022
5.30
 2,900 5.50 5.50 5 0 0 0
26/12/2022
5.50
 100 5.20 5.50 5.50 0 0 0
23/12/2022
5.20
 8,000 5.60 5.60 5.10 0 0 0
22/12/2022
5.60
 11,800 5.40 5.60 5.30 0 0 0
21/12/2022
5.40
 20,414 5.50 5.50 5 0 0 0
20/12/2022
5.50
 28,000 5.70 5.70 5.20 0 0 0
19/12/2022
5.70
 44,600 5.60 5.70 5.10 0 0 0
16/12/2022
5.60
 10,600 5.80 5.80 5.30 0 0 0
15/12/2022
5.80
 47,000 5.90 5.90 5.40 0 0 0
14/12/2022
5.90
 24,600 5.70 6 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |