CTCP Vận tải Thủy - Vinacomin (wtc)

10.50
0.20
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 7,600 0 0
10.30
10.60
10.50
2 tháng
(2025-10-06) 		-0.57 -5.24% 40,100 0 0
10.10
11.80
10.50
3 tháng
(2025-09-08) 		-0.02 -0.21% 101,700 -1,200 -0.0
10.10
11.80
10.50
6 tháng
(2025-06-09) 		0.16 1.59% 230,600 -1,200 -0.0
10.10
11.80
10.50
12 tháng
(2024-12-10) 		-0.11 -1.09% 698,521 -1,200 0.0
9.32
13.52
10.50
24 tháng
(2023-12-21) 		-0.31 -2.95% 1,568,392 -22,300 -0.3
9.32
13.52
10.50
36 tháng
(2022-12-21) 		1.80 21.15% 2,012,498 -13,000 -0.2
8.50
13.54
10.50
60 tháng
(2020-12-31) 		-7.46 -41.99% 4,032,825 -4,100 -0.2
7.90
34.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2022
10.02
 4,200 10.23 10.23 9.95 0 0 0
09/08/2022
10.23
 4,200 9.81 10.23 9.81 1,200 0 0.0
08/08/2022
9.81
 4,100 9.61 10.02 9.68 2,000 0 0.0
05/08/2022
9.61
 1,100 9.40 9.68 9.61 0 0 0
04/08/2022
9.40
 6,100 9.26 9.54 9.33 1,000 0 0.0
03/08/2022
9.26
 100 9.05 9.26 9.26 0 0 0
02/08/2022
9.05
 200 9.05 9.05 8.99 0 0 0
01/08/2022
9.05
 544 9.12 9.54 9.05 0 0 0
29/07/2022
9.12
 100 9.12 9.12 9.12 0 0 0
28/07/2022
9.12
 608 8.99 9.12 9.12 0 0 0
27/07/2022
8.99
 516 8.99 8.99 8.99 0 0 0
26/07/2022
8.99
 1,250 9.12 9.12 8.99 0 0 0
25/07/2022
9.12
 2,500 9.33 9.33 9.12 0 0 0
22/07/2022
9.33
 900 9.33 9.40 9.33 0 0 0
21/07/2022
9.33
 0 9.19 9.33 9.33 0 0 0
20/07/2022
9.19
 2,200 9.26 10.02 9.19 0 0 0
19/07/2022
9.26
 602 9.95 10.30 9.26 0 0 0
18/07/2022
9.95
 4,300 9.75 9.95 9.12 0 0 0
15/07/2022
9.75
 600 9.81 10.44 9.75 0 0 0
14/07/2022
9.81
 300 10.64 10.64 9.81 0 0 0
13/07/2022
10.64
 1,000 10.71 10.71 9.75 0 0 0
12/07/2022
10.71
 100 10.37 10.71 10.71 0 0 0
11/07/2022
10.37
 200 10.85 10.85 10.37 0 0 0
08/07/2022
10.85
 0 10.85 10.85 10.85 0 0 0
07/07/2022
10.85
 0 10.85 10.85 10.85 0 0 0
06/07/2022
10.85
 0 10.85 10.85 10.85 0 0 0
05/07/2022
10.85
 0 10.85 10.85 10.85 0 0 0
04/07/2022
10.85
 0 10.85 10.85 10.85 0 0 0
01/07/2022
10.85
 100 10.78 10.85 10.85 0 0 0
30/06/2022
10.78
 200 10.92 10.92 9.68 0 0 0
29/06/2022
10.92
 0 10.92 10.92 10.92 0 0 0
28/06/2022
10.92
 0 10.92 10.92 10.92 0 0 0
27/06/2022
10.92
 100 9.68 10.92 10.92 0 0 0
24/06/2022
9.68
 4,000 10.71 10.71 9.54 0 0 0
23/06/2022
10.71
 100 10.37 10.71 10.71 0 0 0
22/06/2022
10.37
 400 10.37 10.37 10.37 0 0 0
21/06/2022
10.37
 100 10.37 10.37 10.37 0 0 0
20/06/2022
10.37
 800 10.51 10.51 10.37 0 0 0
17/06/2022
10.51
 6,800 10.71 10.92 10.37 0 0 0
16/06/2022
10.71
 6,100 10.37 10.71 10.71 0 0 0
15/06/2022
10.37
 1,700 10.37 10.44 10.37 0 0 0
14/06/2022
10.37
 500 11.20 11.20 10.37 0 0 0
13/06/2022
11.20
 1,105 11.61 11.61 11.20 0 0 0
10/06/2022
11.61
 0 12.58 11.61 12.58 0 0 0
09/06/2022
12.58
 500 11.34 12.58 11.34 0 0 0
08/06/2022
11.34
 1,700 12.37 12.37 11.13 0 0 0
07/06/2022
12.37
 0 12.37 12.37 12.37 0 0 0
06/06/2022
12.37
 0 12.37 12.37 12.37 0 0 0
03/06/2022
12.37
 100 11.96 12.37 12.37 0 0 0
02/06/2022
11.96
 200 11.75 11.96 11.40 0 0 0
01/06/2022
11.75
 10 11.75 11.75 11.75 0 0 0
31/05/2022
11.75
 3,400 11.82 11.82 11.34 0 0 0
30/05/2022
11.82
 100 11.40 11.82 11.82 0 0 0
27/05/2022
11.40
 900 11.75 11.75 11.40 0 0 0
26/05/2022
11.75
 2,000 11.61 11.75 11.75 0 0 0
25/05/2022
11.61
 400 11.75 11.75 11.54 0 0 0
24/05/2022
11.75
 1 11.75 11.75 11.27 0 0 0
23/05/2022
11.75
 2,100 11.89 11.89 11.20 0 0 0
20/05/2022
11.89
 100 11.61 11.89 11.89 0 0 0
19/05/2022
11.61
 800 11.75 11.75 11.13 0 0 0
18/05/2022
11.75
 500 11.61 11.75 11.13 0 0 0
17/05/2022
11.61
 500 10.92 11.61 10.99 0 0 0
16/05/2022
10.92
 1,200 12.65 12.65 10.92 0 0 0
13/05/2022
12.65
 0 13.41 12.65 12.65 0 0 0
12/05/2022
13.41
 1,900 12.44 13.41 12.03 0 0 0
11/05/2022
12.44
 101 12.37 12.44 12.44 0 0 0
10/05/2022
12.37
 10,200 12.44 12.44 12.37 0 0 0
09/05/2022
12.44
 5,300 12.30 12.58 12.30 0 0 0
06/05/2022
12.30
 2,800 12.86 12.86 12.30 0 0 0
05/05/2022
12.86
 1,000 12.72 14.51 12.79 0 0 0
04/05/2022
12.72
 6,300 12.79 12.79 12.65 3,800 0 0.1
29/04/2022
12.79
 2,299 13.27 13.27 12.65 0 0 0
28/04/2022
13.27
 100 13.89 13.89 13.27 0 0 0
27/04/2022
13.89
 400 13.41 13.89 12.65 0 0 0
26/04/2022
13.41
 1,100 13.06 13.41 12.44 0 0 0
25/04/2022
13.06
 4,000 13.34 14.38 13.06 0 0 0
22/04/2022
13.34
 4,700 12.44 13.48 12.44 0 0 0
21/04/2022
12.44
 1,500 12.44 12.44 12.10 0 0 0
20/04/2022
12.44
 7,000 13.82 13.82 12.44 0 0 0
19/04/2022
13.82
 3,600 14.24 14.24 13.75 0 0 0
18/04/2022
14.24
 1,900 14.17 15.76 14.24 0 0 0
15/04/2022
14.17
 4,700 14.03 14.65 14.17 0 0 0
14/04/2022
14.03
 900 13.96 14.17 14.03 300 0 0.0
13/04/2022
13.96
 14,477 14.51 14.58 13.82 0 0 0
12/04/2022
14.51
 3,903 14.86 14.93 14.45 0 0 0
08/04/2022
14.86
 18,501 15.55 15.55 14.86 0 0 0
07/04/2022
15.55
 8,900 15.97 15.97 15.07 0 0 0
06/04/2022
15.97
 10,700 16.04 16.24 15.55 0 0 0
05/04/2022
16.04
 3,700 16.24 16.31 15.83 0 0 0
04/04/2022
16.24
 8,500 16.24 16.45 15.90 0 0 0
01/04/2022
16.24
 19,400 16.31 16.45 15.76 0 0 0
31/03/2022
16.31
 2,900 16.87 16.87 16.31 0 0 0
30/03/2022
16.87
 5,600 17.00 17.00 16.38 0 1,000 -0.0
29/03/2022
17.00
 9,800 17.07 17.21 16.38 0 2,200 -0.1
28/03/2022
17.07
 6,400 17.21 17.21 16.66 0 0 0
25/03/2022
17.21
 6,505 17.21 17.56 16.93 200 0 0.0
24/03/2022
17.21
 14,310 17.28 17.35 16.93 0 0 0
23/03/2022
17.28
 10,800 17.28 17.28 16.66 0 0 0
22/03/2022
17.28
 13,003 17.07 17.76 16.80 0 0 0
21/03/2022
17.07
 6,200 17.42 17.42 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |