CTCP Vận tải Thủy - Vinacomin (wtc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.01% 17,000 0 0
9.90
10.10
10
2 tháng
(2026-01-15) 		-0.30 -2.91% 40,100 0 0
9.90
10.40
10
3 tháng
(2025-12-16) 		-0.20 -1.96% 46,900 0 0
9.90
10.40
10
6 tháng
(2025-09-17) 		-0.50 -4.80% 144,500 -1,200 -0.0
9.90
11.80
10
12 tháng
(2025-03-21) 		-1.24 -11% 437,000 -1,200 -0.0
9.32
12.24
10
24 tháng
(2024-03-26) 		-0.78 -7.22% 1,547,521 -21,400 -0.2
9.32
13.52
10
36 tháng
(2023-04-03) 		-0.01 -0.06% 1,978,184 -500 -0.0
9.32
13.54
10
60 tháng
(2021-04-12) 		-8.74 -46.64% 3,983,385 -4,100 -0.2
7.90
34.63
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
8.28
 2,100 8.35 8.35 8.28 0 0 0
09/11/2022
8.35
 100 7.90 8.35 8.35 0 0 0
08/11/2022
7.90
 610 8.80 9.25 7.90 0 0 0
07/11/2022
8.80
 17,139 9.33 9.33 8.80 0 0 0
04/11/2022
9.33
 700 8.65 9.33 8.73 200 0 0.0
03/11/2022
8.65
 100 9.10 9.10 8.65 0 0 0
02/11/2022
9.10
 101 9.10 9.10 9.10 0 0 0
01/11/2022
9.10
 0 9.48 9.10 9.48 0 0 0
31/10/2022
9.48
 502 9.03 9.48 8.43 0 0 0
28/10/2022
9.03
 601 8.43 9.10 9.03 0 0 0
27/10/2022
8.43
 503 8.43 8.43 8.43 0 0 0
26/10/2022
8.43
 500 9.71 9.71 8.43 0 0 0
25/10/2022
9.71
 600 8.95 9.71 8.43 0 100 -0.0
24/10/2022
8.95
 8,400 9.18 9.18 8.95 0 0 0
21/10/2022
9.18
 3,000 8.95 9.18 8.95 0 0 0
20/10/2022
8.95
 102 9.10 9.10 8.95 0 100 -0.0
19/10/2022
9.10
 1 9.10 9.10 9.10 0 0 0
18/10/2022
9.10
 400 9.03 9.10 9.03 0 0 0
17/10/2022
9.03
 4,800 9.03 9.03 8.65 0 0 0
14/10/2022
9.03
 1 9.03 9.03 9.03 0 0 0
13/10/2022
9.03
 5,107 9.03 9.03 8.28 2,500 100 0.0
12/10/2022
9.03
 8,710 9.03 9.03 7.67 4,000 100 0.0
11/10/2022
9.03
 1,200 9.25 9.25 9.03 0 0 0
10/10/2022
9.25
 1,700 9.03 9.25 8.65 0 0 0
07/10/2022
9.03
 0 9.03 9.03 9.03 0 0 0
06/10/2022
9.03
 0 9.10 9.03 9.10 0 0 0
05/10/2022
9.10
 1,100 8.65 9.10 8.28 0 100 -0.0
04/10/2022
8.65
 4,701 8.95 9.18 8.13 2,000 100 0.0
03/10/2022
8.95
 4,500 9.03 9.03 8.13 0 0 0
30/09/2022
9.03
 3,200 8.58 9.03 7.97 0 0 0
29/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
29/09/2022
8.58
 9,100 8.50 8.65 8.28 0 0 0
28/09/2022
8.50
 3,500 9.40 9.40 8.50 0 0 0
27/09/2022
9.40
 200 9.40 9.40 9.40 0 0 0
26/09/2022
9.40
 2,400 9.54 9.54 9.40 0 0 0
23/09/2022
9.54
 17,400 8.99 9.68 9.05 0 0 0
22/09/2022
8.99
 1,800 8.85 8.99 8.85 0 0 0
21/09/2022
8.85
 1,600 8.71 8.85 8.85 100 0 0.0
20/09/2022
8.71
 300 8.64 9.05 8.71 0 0 0
19/09/2022
8.64
 2,000 9.12 9.19 8.64 0 0 0
16/09/2022
9.12
 3,514 8.92 9.12 8.99 0 0 0
15/09/2022
8.92
 3,900 8.71 8.99 8.71 0 0 0
14/09/2022
8.71
 0 8.71 8.71 8.71 0 0 0
13/09/2022
8.71
 200 8.57 8.71 8.64 0 0 0
12/09/2022
8.57
 2,447 8.85 8.85 8.50 0 0 0
09/09/2022
8.85
 3,041 8.85 8.85 8.50 0 0 0
08/09/2022
8.85
 4,104 9.12 9.47 8.85 0 0 0
07/09/2022
9.12
 5,400 9.12 9.12 8.78 0 0 0
06/09/2022
9.12
 1,200 9.26 9.26 9.05 0 1,000 -0.0
05/09/2022
9.26
 300 9.33 9.33 9.26 0 0 0
31/08/2022
9.33
 800 9.12 9.33 9.19 0 0 0
30/08/2022
9.12
 900 9.33 9.33 9.05 0 0 0
29/08/2022
9.33
 200 9.61 9.61 9.33 0 0 0
26/08/2022
9.61
 926 9.33 9.68 9.61 0 0 0
25/08/2022
9.33
 1,400 9.33 9.40 9.33 0 0 0
24/08/2022
9.33
 2,300 9.47 9.47 9.33 0 0 0
23/08/2022
9.47
 500 9.47 9.47 9.47 0 0 0
22/08/2022
9.47
 300 9.47 9.47 9.47 0 0 0
19/08/2022
9.47
 900 9.47 9.54 9.47 0 0 0
18/08/2022
9.47
 200 9.47 9.47 9.47 0 0 0
17/08/2022
9.47
 300 9.33 9.54 9.47 0 0 0
16/08/2022
9.33
 3,300 9.68 9.68 9.33 0 0 0
15/08/2022
9.68
 1,600 9.68 9.81 9.68 0 0 0
12/08/2022
9.68
 2,700 10.09 10.16 9.68 0 0 0
11/08/2022
10.09
 1,700 10.02 10.30 10.09 0 0 0
10/08/2022
10.02
 4,200 10.23 10.23 9.95 0 0 0
09/08/2022
10.23
 4,200 9.81 10.23 9.81 1,200 0 0.0
08/08/2022
9.81
 4,100 9.61 10.02 9.68 2,000 0 0.0
05/08/2022
9.61
 1,100 9.40 9.68 9.61 0 0 0
04/08/2022
9.40
 6,100 9.26 9.54 9.33 1,000 0 0.0
03/08/2022
9.26
 100 9.05 9.26 9.26 0 0 0
02/08/2022
9.05
 200 9.05 9.05 8.99 0 0 0
01/08/2022
9.05
 544 9.12 9.54 9.05 0 0 0
29/07/2022
9.12
 100 9.12 9.12 9.12 0 0 0
28/07/2022
9.12
 608 8.99 9.12 9.12 0 0 0
27/07/2022
8.99
 516 8.99 8.99 8.99 0 0 0
26/07/2022
8.99
 1,250 9.12 9.12 8.99 0 0 0
25/07/2022
9.12
 2,500 9.33 9.33 9.12 0 0 0
22/07/2022
9.33
 900 9.33 9.40 9.33 0 0 0
21/07/2022
9.33
 0 9.19 9.33 9.33 0 0 0
20/07/2022
9.19
 2,200 9.26 10.02 9.19 0 0 0
19/07/2022
9.26
 602 9.95 10.30 9.26 0 0 0
18/07/2022
9.95
 4,300 9.75 9.95 9.12 0 0 0
15/07/2022
9.75
 600 9.81 10.44 9.75 0 0 0
14/07/2022
9.81
 300 10.64 10.64 9.81 0 0 0
13/07/2022
10.64
 1,000 10.71 10.71 9.75 0 0 0
12/07/2022
10.71
 100 10.37 10.71 10.71 0 0 0
11/07/2022
10.37
 200 10.85 10.85 10.37 0 0 0
08/07/2022
10.85
 0 10.85 10.85 10.85 0 0 0
07/07/2022
10.85
 0 10.85 10.85 10.85 0 0 0
06/07/2022
10.85
 0 10.85 10.85 10.85 0 0 0
05/07/2022
10.85
 0 10.85 10.85 10.85 0 0 0
04/07/2022
10.85
 0 10.85 10.85 10.85 0 0 0
01/07/2022
10.85
 100 10.78 10.85 10.85 0 0 0
30/06/2022
10.78
 200 10.92 10.92 9.68 0 0 0
29/06/2022
10.92
 0 10.92 10.92 10.92 0 0 0
28/06/2022
10.92
 0 10.92 10.92 10.92 0 0 0
27/06/2022
10.92
 100 9.68 10.92 10.92 0 0 0
24/06/2022
9.68
 4,000 10.71 10.71 9.54 0 0 0
23/06/2022
10.71
 100 10.37 10.71 10.71 0 0 0
22/06/2022
10.37
 400 10.37 10.37 10.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |