CTCP 26 (x26)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15
15
15
2 tháng
(2025-11-28) 		-10.20 -40.48% 100 0 0
15
25.20
15
3 tháng
(2025-10-29) 		-10.20 -40.48% 3,600 0 0
15
25.20
15
6 tháng
(2025-07-31) 		-8.36 -35.78% 5,700 0 0
15
25.20
15
12 tháng
(2025-02-03) 		-14.46 -49.09% 6,000 0 0
15
29.46
15
24 tháng
(2024-02-07) 		-5.84 -28.02% 163,227 0 0
15
34.50
15
36 tháng
(2023-02-13) 		0.14 0.92% 164,167 0 0
14.86
34.50
15
60 tháng
(2021-02-22) 		-8.01 -34.81% 253,923 0 0
14.34
42.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
10/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
09/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
08/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
07/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
04/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
03/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
02/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
01/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
31/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
28/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
27/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
26/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
25/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
24/10/2022
16.81
 1 16.81 16.81 16.81 0 0 0
21/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
20/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
19/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
18/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
17/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
14/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
13/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
12/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
11/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
10/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
07/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
06/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
05/10/2022
16.81
 0 16.81 16.81 16.81 0 0 0
04/10/2022
16.81
 500 16.81 16.81 16.81 0 0 0
03/10/2022
18.86
 500 18.86 18.86 18.86 0 0 0
30/09/2022
21.83
 500 21.83 21.83 21.83 0 0 0
29/09/2022
25.36
 500 25.36 25.36 25.36 0 0 0
28/09/2022
29.82
 3,600 29.82 29.82 29.82 0 0 0
27/09/2022
29.91
 0 29.91 29.91 29.91 0 0 0
26/09/2022
29.91
 0 29.91 29.91 29.91 0 0 0
23/09/2022
29.91
 0 29.91 29.91 29.91 0 0 0
22/09/2022
29.91
 0 29.91 29.91 29.91 0 0 0
21/09/2022
29.91
 0 29.91 29.91 29.91 0 0 0
20/09/2022
29.91
 100 29.91 29.91 29.91 0 0 0
19/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
16/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
15/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
14/09/2022
27.87
 0 30.01 30.01 30.01 0 0 0
13/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
12/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
09/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
08/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
07/09/2022
27.87
 0 30.01 30.01 30.01 0 0 0
06/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
05/09/2022
30.01
 0 30.01 30.01 30.01 0 0 0
31/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
31/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
30/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
29/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
26/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
25/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
24/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
23/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
22/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
19/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
18/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
17/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
16/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
15/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
12/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
11/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
10/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
09/08/2022
30.01
 0 30.01 30.01 30.01 0 0 0
08/08/2022
26.63
 3,200 35.69 35.69 26.63 0 0 0
05/08/2022
31.07
 0 31.07 31.07 31.07 0 0 0
04/08/2022
31.07
 0 31.07 31.07 31.07 0 0 0
03/08/2022
31.07
 0 31.07 31.07 31.07 0 0 0
02/08/2022
31.07
 0 31.07 31.07 31.07 0 0 0
01/08/2022
31.07
 0 31.07 31.07 31.07 0 0 0
29/07/2022
31.07
 1 31.07 31.07 31.07 0 0 0
28/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
27/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
26/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
25/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
22/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
21/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
20/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
19/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
18/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
15/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
14/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
13/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
12/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
11/07/2022
31.07
 100 31.07 31.07 31.07 0 0 0
08/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
07/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
06/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
05/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
04/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
01/07/2022
31.07
 0 31.07 31.07 31.07 0 0 0
30/06/2022
31.07
 0 31.07 31.07 31.07 0 0 0
29/06/2022
31.07
 0 31.07 31.07 31.07 0 0 0
28/06/2022
31.07
 0 31.07 31.07 31.07 0 0 0
27/06/2022
31.07
 0 31.07 31.07 31.07 0 0 0
24/06/2022
31.07
 0 31.07 31.07 31.07 0 0 0
23/06/2022
31.07
 0 31.07 31.07 31.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |