CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 1.57% 600 0 0
12.70
12.90
12.90
2 tháng
(2025-10-06) 		0.20 1.57% 2,900 0 0
12.70
12.90
12.90
3 tháng
(2025-09-08) 		0.40 3.20% 6,100 0 0
12
12.90
12.90
6 tháng
(2025-06-09) 		-2.10 -14% 20,700 0 0
10.90
15
12.90
12 tháng
(2024-12-10) 		4.78 58.91% 109,875 0 0
8.12
15
12.90
24 tháng
(2023-12-18) 		6.51 101.89% 136,292 0 0
6.39
15
12.90
36 tháng
(2022-12-21) 		7.22 127.28% 163,803 0 0
5.53
15
12.90
60 tháng
(2020-12-31) 		7.17 124.97% 722,663 0 0
5.08
15
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
22/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
21/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
20/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
19/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
16/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 8%
15/09/2022
6.87
 100 6.87 6.87 6.87 0 0 0
14/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
13/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
12/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
09/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
08/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
07/09/2022
6.87
 0 6.87 6.87 6.87 0 0 0
06/09/2022
6.87
 100 6.87 6.87 6.87 0 0 0
05/09/2022
6.94
 804 7.21 7.21 6.94 0 0 0
31/08/2022
6.94
 100 6.94 6.94 6.94 0 0 0
30/08/2022
6.87
 19 6.87 6.87 6.87 0 0 0
29/08/2022
6.87
 100 6.87 6.87 6.87 0 0 0
26/08/2022
6.87
 100 6.87 6.87 6.87 0 0 0
25/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
23/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
22/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
19/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
18/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
17/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
16/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
15/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
12/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
11/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
10/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
09/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
08/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
05/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
04/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
03/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
02/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
01/08/2022
6.53
 0 6.53 6.53 6.53 0 0 0
29/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
28/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
27/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
26/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
25/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
22/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
21/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
20/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
19/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
18/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
15/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
14/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
13/07/2022
6.53
 0 6.53 6.53 6.53 0 0 0
12/07/2022
6.53
 1,800 6.60 6.60 6.53 0 0 0
11/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
08/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
07/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
06/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
05/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
04/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/07/2022
7.28
 0 7.28 7.28 7.28 0 0 0
30/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
29/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
28/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
27/06/2022
7.28
 0 7.28 7.28 7.28 0 0 0
24/06/2022
7.28
 100 7.28 7.28 7.28 0 0 0
23/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
22/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
21/06/2022
6.53
 200 6.53 6.53 6.53 0 0 0
20/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
17/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
16/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
15/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
14/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
13/06/2022
6.53
 0 6.53 6.53 6.53 0 0 0
10/06/2022
6.53
 500 6.53 6.53 6.53 0 0 0
09/06/2022
6.18
 401 6.18 6.18 6.18 0 0 0
08/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
07/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
06/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
03/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
02/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
01/06/2022
6.18
 0 6.18 6.18 6.18 0 0 0
31/05/2022
6.18
 0 6.18 6.18 6.18 0 0 0
30/05/2022
6.18
 0 6.18 6.18 6.18 0 0 0
27/05/2022
6.18
 1,100 6.18 6.18 6.18 0 0 0
26/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
25/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
24/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
23/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
20/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
19/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
18/05/2022
6.05
 0 6.05 6.05 6.05 0 0 0
17/05/2022
6.05
 100 6.05 6.05 6.05 0 0 0
16/05/2022
6.05
 100 6.05 6.05 6.05 0 0 0
13/05/2022
6.32
 100 6.32 6.32 6.32 0 0 0
12/05/2022
5.43
 3,000 5.57 5.57 5.43 0 0 0
11/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
10/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
09/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
06/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0
05/05/2022
6.25
 0 6.25 6.25 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |