CTCP Xi măng và Khoáng sản Yên Bái (ybc)

10.50
0.90
(9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 6.67% 6,400 0 0
8.80
10.50
10.50
2 tháng
(2025-10-06) 		0.20 2.13% 23,000 0 0
8.80
10.80
10.50
3 tháng
(2025-09-08) 		-1.30 -11.93% 29,000 0 0
8.60
11.90
10.50
6 tháng
(2025-06-09) 		-1.10 -10.28% 90,100 0 0
8.60
14.80
10.50
12 tháng
(2024-12-10) 		2.40 33.33% 315,901 -200 0
5.10
22.30
10.50
24 tháng
(2023-12-22) 		1.70 21.52% 342,065 -100 0.0
4.60
22.30
10.50
36 tháng
(2022-12-21) 		5.20 118.18% 388,932 0 0.0
3.80
22.30
10.50
60 tháng
(2020-12-31) 		-0.70 -6.80% 3,611,522 0 0.0
3.80
23
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2022
8.90
 1,000 9.20 9.20 8.90 0 0 0
31/05/2022
9.20
 150,600 11.40 11.40 8.60 0 0 0
30/05/2022
11.40
 98,088 12.40 13.50 10.10 0 0 0
27/05/2022
12.40
 200 10.80 12.40 11.10 0 0 0
26/05/2022
10.80
 100 9.50 10.80 10.80 0 0 0
25/05/2022
9.50
 0 9.50 9.50 9.50 0 0 0
24/05/2022
9.50
 152,550 10.40 10.40 9.50 0 0 0
23/05/2022
10.40
 4,600 12.10 12.10 10.40 0 0 0
20/05/2022
12.10
 110,000 14.20 14.20 12.10 0 0 0
19/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
18/05/2022
14.20
 50 14.20 14.20 14.20 0 0 0
17/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
16/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
13/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
12/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
11/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
10/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
09/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
06/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
05/05/2022
14.20
 900 14.20 14.20 14.20 0 0 0
04/05/2022
14.20
 200 14.20 14.20 14.20 0 0 0
29/04/2022
14.20
 0 14.20 14.20 14.20 0 0 0
28/04/2022
14.20
 1,500 14.20 14.20 14.20 0 0 0
27/04/2022
14.20
 0 14.20 14.20 14.20 0 0 0
26/04/2022
14.20
 1,500 12.40 14.20 14.20 0 0 0
25/04/2022
12.40
 100 10.80 12.40 12.40 0 0 0
22/04/2022
10.80
 100 9.40 10.80 10.80 0 0 0
21/04/2022
9.40
 100 11 11 9.40 0 0 0
20/04/2022
11
 0 10.80 11 10.80 0 0 0
19/04/2022
10.80
 1,700 12.60 12.60 10.80 0 0 0
18/04/2022
12.60
 600 12.60 12.60 12.60 0 0 0
15/04/2022
12.60
 400 14.80 14.80 12.60 0 0 0
14/04/2022
14.80
 0 14.80 14.80 14.80 0 0 0
13/04/2022
14.80
 0 14.80 14.80 14.80 0 0 0
12/04/2022
14.80
 100 14.90 14.90 14.80 0 0 0
08/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
07/04/2022
14.90
 0 17.50 14.90 14.90 0 0 0
06/04/2022
17.50
 1,650 17.50 17.50 17.50 0 0 0
05/04/2022
17.50
 3,522 20.50 20.50 17.50 0 0 0
04/04/2022
20.50
 0 20.50 20.50 20.50 0 0 0
01/04/2022
20.50
 0 20.50 20.50 20.50 0 0 0
31/03/2022
20.50
 0 20.50 20.50 20.50 0 0 0
30/03/2022
20.50
 1,200 20.30 20.50 20.50 0 0 0
29/03/2022
20.30
 1,400 19.90 20.60 20.30 0 0 0
28/03/2022
19.90
 704 17.90 20.40 19.90 0 0 0
25/03/2022
17.90
 2,245 16.30 18.50 16.90 0 0 0
24/03/2022
16.30
 3,000 14.80 16.90 14.80 0 0 0
23/03/2022
14.80
 1,000 12.90 14.80 14.50 0 0 0
22/03/2022
12.90
 1,149 12 12.90 12.90 0 0 0
21/03/2022
12
 1,600 10.50 12 10.50 0 0 0
18/03/2022
10.50
 504 10.30 10.50 10.50 0 0 0
17/03/2022
10.30
 500 10.10 10.30 10.20 0 0 0
16/03/2022
10.10
 900 10.50 10.50 10.10 0 0 0
15/03/2022
10.50
 100 9.40 10.50 10.50 0 0 0
14/03/2022
9.40
 100 9.20 9.40 9.40 0 0 0
11/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2022
9.20
 100 10.60 10.60 9.20 0 0 0
09/03/2022
10.60
 0 10.70 10.60 10.60 0 0 0
08/03/2022
10.70
 1,300 10.50 10.70 10.50 0 0 0
07/03/2022
10.50
 100 9.20 10.50 10.50 0 0 0
04/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
03/03/2022
9.20
 0 9.20 9.20 9.20 0 0 0
02/03/2022
9.20
 400 8.70 9.20 9.20 0 0 0
01/03/2022
8.70
 0 8.70 8.70 8.70 0 0 0
28/02/2022
8.70
 0 8.70 8.70 8.70 0 0 0
25/02/2022
8.70
 0 8.70 8.70 8.70 0 0 0
24/02/2022
8.70
 100 10 10 8.70 0 0 0
23/02/2022
10
 100 9.40 10 10 0 0 0
22/02/2022
9.40
 0 9.40 9.40 9.40 0 0 0
21/02/2022
9.40
 100 10.50 10.50 9.40 0 100 -0.0
18/02/2022
10.50
 0 10.50 10.50 10.50 0 0 0
17/02/2022
10.50
 100 9.20 10.50 10.50 0 0 0
16/02/2022
9.20
 2 9.20 9.20 9.20 0 0 0
15/02/2022
9.20
 0 9.20 9.20 9.20 0 0 0
14/02/2022
9.20
 100 10.30 10.30 9.20 0 0 0
11/02/2022
10.30
 100 10.30 10.30 10.30 0 0 0
10/02/2022
10.30
 0 10.30 10.30 10.30 0 0 0
09/02/2022
10.30
 150 10.30 10.30 10.30 0 0 0
08/02/2022
10.30
 0 10.30 10.30 10.30 0 0 0
07/02/2022
10.30
 400 9 10.30 10.30 0 0 0
28/01/2022
9
 100 9.90 9.90 9 0 0 0
27/01/2022
9.90
 101 9.90 9.90 9.90 0 0 0
26/01/2022
9.90
 305 9.90 9.90 9.90 0 0 0
25/01/2022
9.90
 0 10 9.90 9.90 0 0 0
24/01/2022
10
 73 10 10 9.90 0 0 0
21/01/2022
10
 9,100 10.50 10.50 9.20 0 0 0
20/01/2022
10.50
 600 12.30 12.30 10.50 0 0 0
19/01/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/01/2022
12.30
 0 12.30 12.30 12.30 0 0 0
17/01/2022
12.30
 650 14.30 14.30 12.30 0 0 0
14/01/2022
14.30
 0 14.30 14.30 14.30 0 0 0
13/01/2022
14.30
 35 14.30 14.30 14.30 0 0 0
12/01/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/01/2022
14.30
 150 13.80 14.30 14.30 0 0 0
10/01/2022
13.80
 340 13.80 13.80 11.80 0 0 0
07/01/2022
13.80
 0 13.40 13.80 13.80 0 0 0
06/01/2022
13.40
 3 13.40 13.80 13.40 0 0 0
05/01/2022
13.40
 450 13.40 15 13.40 0 0 0
04/01/2022
13.40
 1,100 13.40 13.40 13.40 0 0 0
31/12/2021
13.40
 905 12 13.60 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |