| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.45 | 6.87% | 145,000 | -2,900 | 0 |
6.55
7.05
7.05
|
|
2 tháng
(2026-06-04) |
0.34 | 5.11% | 220,500 | -2,900 | 0 |
6.43
7.05
7.05
|
|
3 tháng
(2026-05-05) |
0.10 | 1.45% | 398,300 | -3,000 | 0 |
6.43
7.15
7.05
|
|
6 tháng
(2026-02-04) |
0.30 | 4.48% | 691,400 | -3,100 | -0.0 |
6.06
7.15
7.05
|
|
12 tháng
(2025-08-08) |
-0.47 | -6.29% | 1,461,000 | 3,400 | 0.0 |
6.06
7.47
7.05
|
|
24 tháng
(2024-08-13) |
-0.30 | -4.11% | 3,338,100 | 1,350 | 0.0 |
6.06
7.90
7.05
|
|
36 tháng
(2023-08-21) |
-3.30 | -32.04% | 4,637,600 | -8,850 | -0.0 |
6.06
11.15
7.05
|
|
60 tháng
(2021-08-30) |
-3.16 | -31.08% | 14,156,800 | -6,881 | -1.0 |
6.06
16.83
7.05
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 03/08/2026 |
7.05
|
1,200 | 7 | 7.05 | 6.90 | 0 | 0 | 0 |
| 31/07/2026 |
7
|
2,700 | 6.95 | 7 | 6.89 | 0 | 0 | 0 |
| 30/07/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 29/07/2026 |
6.89
|
3,300 | 7.05 | 7.05 | 6.89 | 0 | 0 | 0 |
| 28/07/2026 |
6.89
|
4,300 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 27/07/2026 |
6.99
|
4,300 | 6.90 | 6.99 | 6.89 | 0 | 0 | 0 |
| 24/07/2026 |
6.89
|
31,100 | 6.90 | 6.90 | 6.89 | 0 | 0 | 0 |
| 23/07/2026 |
6.90
|
19,400 | 6.90 | 6.90 | 6.85 | 0 | 0 | 0 |
| 22/07/2026 |
6.55
|
10,600 | 6.55 | 6.55 | 6.55 | 0 | 2,500 | 0 |
| 21/07/2026 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 20/07/2026 |
6.55
|
7,000 | 6.60 | 6.60 | 6.55 | 0 | 0 | 0 |
| 17/07/2026 |
6.78
|
19,900 | 6.91 | 6.91 | 6.78 | 0 | 0 | 0 |
| 16/07/2026 |
6.93
|
12,700 | 6.93 | 6.93 | 6.80 | 0 | 400 | 0 |
| 15/07/2026 |
6.91
|
17,300 | 6.78 | 6.95 | 6.78 | 0 | 0 | 0 |
| 14/07/2026 |
6.69
|
6,100 | 6.30 | 6.80 | 6.30 | 0 | 0 | 0 |
| 13/07/2026 |
6.60
|
900 | 6.79 | 6.79 | 6.60 | 0 | 0 | 0 |
| 10/07/2026 |
6.79
|
1,200 | 6.70 | 6.94 | 6.68 | 0 | 0 | 0 |
| 09/07/2026 |
6.70
|
1,200 | 6.95 | 6.95 | 6.45 | 0 | 0 | 0 |
| 08/07/2026 |
6.55
|
500 | 6.55 | 6.85 | 6.55 | 0 | 0 | 0 |
| 07/07/2026 |
6.55
|
1,400 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 06/07/2026 |
6.55
|
1,000 | 6.98 | 6.98 | 6.55 | 0 | 0 | 0 |
| 03/07/2026 |
6.53
|
4,400 | 6.95 | 6.95 | 6.45 | 0 | 0 | 0 |
| 02/07/2026 |
6.92
|
7,700 | 6.79 | 6.92 | 6.46 | 0 | 0 | 0 |
| 01/07/2026 |
6.79
|
18,300 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 30/06/2026 |
6.80
|
6,700 | 6.70 | 6.81 | 6.64 | 0 | 0 | 0 |
| 29/06/2026 |
6.43
|
1,100 | 6.44 | 6.50 | 6.43 | 0 | 0 | 0 |
| 26/06/2026 |
6.50
|
7,900 | 6.55 | 6.55 | 6.50 | 0 | 0 | 0 |
| 25/06/2026 |
6.71
|
1,500 | 6.55 | 6.71 | 6.50 | 0 | 0 | 0 |
| 24/06/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/06/2026 |
6.60
|
4,000 | 6.60 | 6.60 | 6.45 | 0 | 0 | 0 |
| 22/06/2026 |
6.69
|
1,700 | 6.70 | 6.70 | 6.29 | 0 | 0 | 0 |
| 19/06/2026 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/06/2026 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/06/2026 |
6.70
|
7,400 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 15/06/2026 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2026 |
6.80
|
1,200 | 6.53 | 6.81 | 6.53 | 0 | 0 | 0 |
| 10/06/2026 |
6.51
|
300 | 6.48 | 6.51 | 6.48 | 0 | 0 | 0 |
| 09/06/2026 |
6.45
|
10,100 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 08/06/2026 |
6.45
|
700 | 6.44 | 6.84 | 6.44 | 0 | 0 | 0 |
| 05/06/2026 |
6.43
|
900 | 7 | 7 | 6.43 | 0 | 0 | 0 |
| 04/06/2026 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 03/06/2026 |
6.65
|
1,500 | 6.65 | 6.65 | 6.64 | 0 | 0 | 0 |
| 02/06/2026 |
6.63
|
1,000 | 7.08 | 7.08 | 6.63 | 500 | 0 | 0 |
| 01/06/2026 |
7.10
|
1,500 | 6.91 | 7.10 | 6.91 | 0 | 0 | 0 |
| 29/05/2026 |
7.05
|
1,800 | 6.60 | 7.05 | 6.60 | 0 | 0 | 0 |
| 28/05/2026 |
6.90
|
12,900 | 6.60 | 6.99 | 6.51 | 0 | 0 | 0 |
| 27/05/2026 |
6.60
|
500 | 6.55 | 6.60 | 6.55 | 0 | 0 | 0 |
| 26/05/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/05/2026 |
6.60
|
4,700 | 6.89 | 6.90 | 6.51 | 0 | 0 | 0 |
| 22/05/2026 |
6.90
|
300 | 6.60 | 6.90 | 6.60 | 0 | 0 | 0 |
| 21/05/2026 |
6.56
|
400 | 6.93 | 6.93 | 6.56 | 0 | 0 | 0 |
| 20/05/2026 |
6.94
|
200 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 19/05/2026 |
6.80
|
4,300 | 6.89 | 6.96 | 6.57 | 0 | 0 | 0 |
| 18/05/2026 |
6.54
|
4,400 | 7 | 7.10 | 6.54 | 0 | 0 | 0 |
| 15/05/2026 |
7
|
9,600 | 6.80 | 7.18 | 6.80 | 0 | 0 | 0 |
| 14/05/2026 |
7.09
|
1,200 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 13/05/2026 |
7.13
|
6,600 | 7 | 7.14 | 6.95 | 0 | 800 | 0 |
| 12/05/2026 |
7
|
13,900 | 7.13 | 7.18 | 6.87 | 0 | 0 | 0 |
| 11/05/2026 |
7.15
|
6,600 | 7.26 | 7.26 | 7.01 | 300 | 0 | 0 |
| 08/05/2026 |
7.01
|
13,600 | 7 | 7.19 | 7 | 0 | 0 | 0 |
| 07/05/2026 |
6.86
|
5,900 | 6.99 | 7.20 | 6.73 | 0 | 0 | 0 |
| 06/05/2026 |
6.99
|
4,200 | 7.11 | 7.11 | 6.77 | 0 | 100 | 0 |
| 05/05/2026 |
6.90
|
82,700 | 6.70 | 6.90 | 6.50 | 0 | 0 | 0 |
| 04/05/2026 |
6.45
|
500 | 6.50 | 6.50 | 6.45 | 0 | 0 | 0 |
| 29/04/2026 |
6.50
|
2,700 | 6.50 | 6.84 | 6.50 | 100 | 100 | 0 |
| 28/04/2026 |
6.50
|
3,700 | 6.79 | 6.79 | 6.50 | 0 | 0 | 0 |
| 24/04/2026 |
6.80
|
7,900 | 6.46 | 6.80 | 6.46 | 0 | 0 | 0 |
| 23/04/2026 |
6.46
|
12,900 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 22/04/2026 |
6.45
|
10,400 | 6.50 | 6.60 | 6.45 | 0 | 0 | 0 |
| 21/04/2026 |
6.45
|
500 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 20/04/2026 |
6.43
|
400 | 6.36 | 6.43 | 6.36 | 0 | 0 | 0 |
| 17/04/2026 |
6.36
|
300 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 16/04/2026 |
6.40
|
4,100 | 6.39 | 6.68 | 6.35 | 0 | 0 | 0 |
| 15/04/2026 |
6.69
|
700 | 6.30 | 6.69 | 6.30 | 0 | 0 | 0 |
| 14/04/2026 |
6.69
|
4,500 | 6.70 | 6.70 | 6.44 | 0 | 0 | 0 |
| 13/04/2026 |
6.69
|
7,200 | 6.50 | 6.69 | 6.50 | 0 | 0 | 0 |
| 10/04/2026 |
6.63
|
5,100 | 6.60 | 6.69 | 6.33 | 0 | 0 | 0 |
| 09/04/2026 |
6.60
|
6,100 | 6.52 | 6.69 | 6.45 | 0 | 0 | 0 |
| 08/04/2026 |
6.52
|
11,000 | 6.49 | 6.72 | 6.30 | 0 | 0 | 0 |
| 07/04/2026 |
6.30
|
700 | 6.32 | 6.32 | 6.30 | 0 | 0 | 0 |
| 06/04/2026 |
6.32
|
1,000 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
| 03/04/2026 |
6.20
|
4,600 | 6.25 | 6.25 | 6.20 | 0 | 0 | 0 |
| 02/04/2026 |
6.30
|
800 | 6.11 | 6.30 | 6.11 | 0 | 0 | 0 |
| 01/04/2026 |
6.20
|
2,300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/03/2026 |
6.20
|
7,500 | 6.28 | 6.28 | 6.15 | 0 | 0 | 0 |
| 30/03/2026 |
6.28
|
2,100 | 6.15 | 6.29 | 6.15 | 0 | 0 | 0 |
| 27/03/2026 |
6.15
|
2,800 | 6.10 | 6.15 | 6.10 | 0 | 0 | 0 |
| 26/03/2026 |
6.07
|
3,800 | 6.40 | 6.40 | 6.07 | 0 | 700 | -0.0 |
| 25/03/2026 |
6.40
|
1,200 | 6.20 | 6.40 | 6.17 | 700 | 0 | 0.0 |
| 24/03/2026 |
6.20
|
3,200 | 6.39 | 6.39 | 6.20 | 0 | 0 | 0 |
| 23/03/2026 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 20/03/2026 |
6.36
|
1,200 | 6.38 | 6.38 | 6.36 | 0 | 0 | 0 |
| 19/03/2026 |
6.40
|
1,200 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 18/03/2026 |
6.40
|
1,200 | 6.20 | 6.45 | 6.20 | 0 | 0 | 0 |
| 17/03/2026 |
6.45
|
1,000 | 6.50 | 6.50 | 6.45 | 0 | 0 | 0 |
| 16/03/2026 |
6.50
|
2,100 | 6.30 | 6.55 | 6.30 | 0 | 0 | 0 |
| 13/03/2026 |
6.35
|
3,100 | 6.41 | 6.41 | 6.35 | 0 | 0 | 0 |
| 12/03/2026 |
6.40
|
2,400 | 6.06 | 6.40 | 6.06 | 0 | 0 | 0 |