CTCP 28.1 (ag1)

13.60
0.80
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 8.47% 21,600 0 0
11.80
13.60
13.60
2 tháng
(2025-11-28) 		1.60 14.29% 85,600 0 0
11.20
13.60
13.60
3 tháng
(2025-10-29) 		1.50 13.27% 168,200 0 0
11
13.60
13.60
6 tháng
(2025-07-31) 		-0.60 -4.48% 314,600 0 0
11
13.60
13.60
12 tháng
(2025-02-03) 		2.08 19.45% 964,980 100 0
10.53
14.60
13.60
24 tháng
(2024-02-07) 		5.81 83.05% 1,851,325 100 0
6.20
14.60
13.60
36 tháng
(2023-02-13) 		8.55 201.27% 2,427,530 -3,900 -0.0
4.25
14.60
13.60
60 tháng
(2021-02-22) 		4.04 46.07% 9,366,011 100 -0.0
3.89
14.60
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
13.60
 100 13.60 13.60 13.60 0 0 0
26/01/2026
12.80
 2,700 12.80 13.30 12.80 0 0 0
23/01/2026
13.40
 200 13.40 13.40 13.40 0 0 0
22/01/2026
13.60
 300 13.20 13.60 13.20 0 0 0
21/01/2026
12.20
 0 12.20 12.20 12.20 0 0 0
20/01/2026
12.30
 500 12.20 12.30 12.20 0 0 0
19/01/2026
12.20
 0 12.20 12.20 12.20 0 0 0
16/01/2026
12.20
 100 12.20 12.20 12.20 0 0 0
15/01/2026
12.40
 5,500 12.10 12.40 12 0 0 0
14/01/2026
12.30
 2,300 12.30 12.50 12 0 0 0
13/01/2026
12.30
 600 12.30 12.30 12.30 0 0 0
12/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
09/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
08/01/2026
12.30
 0 12.30 12.30 12.30 0 0 0
07/01/2026
12.30
 100 12.30 12.30 12.30 0 0 0
06/01/2026
12.20
 2,700 12 12.20 11.70 0 0 0
05/01/2026
12.20
 0 12.20 12.20 12.20 0 0 0
31/12/2025
12.20
 100 12.20 12.20 12.20 0 0 0
30/12/2025
12
 2,200 12.20 12.20 11.50 0 0 0
29/12/2025
11.80
 4,300 11.50 11.80 11.40 0 0 0
26/12/2025
11.50
 6,600 11.60 11.60 11.50 0 0 0
25/12/2025
11.70
 1,200 11.80 11.80 11.70 0 0 0
24/12/2025
11.50
 4,500 12.70 12.70 11.50 0 0 0
23/12/2025
11.60
 21,600 12.90 12.90 11.60 0 0 0
22/12/2025
11.80
 4,200 11.80 11.80 11.70 0 0 0
19/12/2025
12
 200 12 12 12 0 0 0
18/12/2025
11.70
 1,000 11.60 11.70 11.60 0 0 0
17/12/2025
11.30
 7,000 12 12 11.30 0 0 0
16/12/2025
11.30
 0 11.30 11.30 11.30 0 0 0
15/12/2025
11.30
 4,500 11.40 11.40 11.30 0 0 0
12/12/2025
11.40
 0 11.40 11.40 11.40 0 0 0
11/12/2025
11.50
 500 11.30 11.50 11.30 0 0 0
10/12/2025
11.30
 6,100 11.30 11.50 11.20 0 0 0
09/12/2025
11.40
 1,100 11.30 11.40 11.30 0 0 0
08/12/2025
11.40
 300 11.40 11.40 11.40 0 0 0
05/12/2025
11.30
 3,000 11.40 11.40 11.30 0 0 0
04/12/2025
11.40
 300 11.40 11.40 11.40 0 0 0
03/12/2025
11.20
 0 11.20 11.20 11.20 0 0 0
02/12/2025
11.30
 400 11.10 11.30 11.10 0 0 0
01/12/2025
11.30
 400 11.20 11.30 11.20 0 0 0
28/11/2025
11.20
 1,100 11.20 11.20 11.20 0 0 0
27/11/2025
11.20
 600 11.20 11.20 11.20 0 0 0
26/11/2025
11.20
 1,300 11.10 11.20 11.10 0 0 0
25/11/2025
11.10
 600 11.10 11.10 11.10 0 0 0
24/11/2025
11.30
 100 11.30 11.30 11.30 0 0 0
21/11/2025
11.30
 8,300 11.20 11.30 11.20 0 0 0
20/11/2025
11.30
 0 11.30 11.30 11.30 0 0 0
19/11/2025
11.30
 1,900 11.30 11.30 11.30 0 0 0
18/11/2025
11.30
 0 11.30 11.30 11.30 0 0 0
17/11/2025
11.30
 0 11.30 11.30 11.30 0 0 0
14/11/2025
11.30
 200 11.30 11.30 11.30 0 0 0
13/11/2025
11.30
 4,400 11.20 11.30 11.10 0 0 0
12/11/2025
11.30
 600 11.30 11.30 11.30 0 0 0
11/11/2025
11.10
 0 11.10 11.10 11.10 0 0 0
10/11/2025
11
 13,400 11.60 11.60 10.90 0 0 0
07/11/2025
11.60
 3,600 11.30 11.60 11.20 0 0 0
06/11/2025
11.20
 1,700 11.30 11.30 11.20 0 0 0
05/11/2025
11.30
 23,000 11.30 11.30 11.30 0 0 0
04/11/2025
11.30
 17,200 11.30 11.50 11 0 0 0
03/11/2025
11.30
 0 11.30 11.30 11.30 0 0 0
31/10/2025
11.30
 2,200 11.30 11.30 11.30 0 0 0
30/10/2025
11.30
 0 11.30 11.30 11.30 0 0 0
29/10/2025
11.30
 3,500 11.30 11.30 11.30 0 0 0
28/10/2025
11.40
 5,200 11.30 11.40 11.30 0 0 0
27/10/2025
11.30
 6,700 11.30 11.40 11.20 0 0 0
24/10/2025
11.20
 1,000 11.30 11.30 11.20 0 0 0
23/10/2025
11.40
 3,000 11.40 11.40 11.20 0 0 0
22/10/2025
11.40
 3,800 11.40 11.40 11.30 0 0 0
21/10/2025
11.40
 5,800 11.70 11.70 11.30 0 0 0
20/10/2025
11.50
 700 11.30 11.50 11.30 0 0 0
17/10/2025
11.50
 1,500 11.50 11.50 11.50 0 0 0
16/10/2025
11.50
 200 11.50 11.50 11.50 0 0 0
15/10/2025
11.40
 8,800 11.70 11.70 11.40 0 0 0
14/10/2025
11.40
 2,500 11.30 11.40 11.30 0 0 0
13/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
10/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
09/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
08/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2025
11.50
 300 11.50 11.50 11.50 0 0 0
06/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
03/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2025
11.40
 1,100 11.50 11.50 11.40 0 0 0
01/10/2025
11.60
 300 11.50 11.60 11.50 0 0 0
30/09/2025
11.50
 200 11.50 11.50 11.50 0 0 0
29/09/2025
11.40
 10,500 11.40 11.40 11.30 0 0 0
26/09/2025
11.30
 1,200 11.40 11.40 11.30 0 0 0
25/09/2025
11.40
 6,300 11.40 11.80 11.30 0 0 0
24/09/2025
11.40
 400 11.40 11.40 11.40 0 0 0
23/09/2025
11.20
 30,600 11.30 11.40 11.20 0 0 0
22/09/2025
12
 500 12 12 12 0 0 0
19/09/2025
12
 2,700 12 12 12 0 0 0
18/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2025
12.50
 2,700 12.50 12.60 12.50 0 0 0
16/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
12/09/2025
12.50
 2,300 12.50 12.50 12.50 0 0 0
11/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
10/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
09/09/2025
12.50
 0 12.50 12.50 12.50 0 0 0
08/09/2025
12.50
 100 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |