Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/01/2026	6.40	102,400	6.50	6.50	6.30	0	0	-0.1
26/01/2026	6.40	194,200	6.40	6.60	6.30	0	8,400	-0.1
23/01/2026	6.50	160,200	6.60	6.70	6.40	10,600	0	0.1
22/01/2026	6.60	205,100	6.50	6.80	6.50	0	0	0
21/01/2026	6.50	170,100	6.40	6.50	6.30	0	0	0
20/01/2026	6.40	110,300	6.50	6.60	6.40	0	0	0
19/01/2026	6.50	101,100	6.60	6.60	6.50	0	0	0
16/01/2026	6.60	150,100	6.50	6.60	6.40	0	0	0
15/01/2026	6.60	230,500	6.60	6.60	6.50	0	0	0
14/01/2026	6.60	292,400	6.60	6.60	6.50	0	0	0
13/01/2026	6.60	256,100	6.70	6.80	6.60	0	0	0
12/01/2026	6.70	321,100	6.60	6.80	6.40	0	0	0
09/01/2026	6.60	361,600	6.80	6.80	6.40	0	0	0
08/01/2026	6.70	255,500	6.80	6.90	6.60	0	2,500	-0.0
07/01/2026	6.80	172,500	6.80	6.90	6.70	5,700	0	0.0
06/01/2026	6.70	347,800	6.70	6.80	6.50	0	100	-0.0
05/01/2026	6.70	261,100	7	7	6.70	0	0	0
31/12/2025	7	66,800	6.90	7.10	6.90	0	0	0
30/12/2025	7.10	164,500	7.10	7.10	7	0	0	0
29/12/2025	7.10	190,200	7	7.20	6.90	0	0	0
26/12/2025	6.90	265,700	7.10	7.30	6.90	17,900	4,900	0.1
25/12/2025	7.20	238,400	7.60	7.60	7.20	2,600	19,000	-0.1
24/12/2025	7.60	908,500	7	7.60	6.90	0	0	0
23/12/2025	7	359,300	6.80	7	6.80	4,900	0	0.0
22/12/2025	6.80	83,800	6.80	6.90	6.70	0	0	0
19/12/2025	6.80	72,500	6.70	6.90	6.60	0	900	-0.0
18/12/2025	6.80	65,100	6.70	6.80	6.70	0	0	0
17/12/2025	6.80	22,200	6.80	6.90	6.80	0	0	0
16/12/2025	6.90	253,100	6.60	7	6.60	3,500	0	0.0
15/12/2025	6.70	116,300	6.60	6.80	6.50	0	0	0
12/12/2025	6.60	249,500	6.90	6.90	6.60	0	3,500	-0.0
11/12/2025	6.90	111,400	6.90	6.90	6.70	16,400	0	0.1
10/12/2025	6.80	143,800	6.60	6.90	6.60	0	0	0
09/12/2025	6.80	337,100	7	7	6.60	0	12,600	-0.1
08/12/2025	7	99,900	7	7.10	6.90	0	8,600	-0.1
05/12/2025	7	189,600	7.20	7.20	7	0	0	0
04/12/2025	7.10	173,800	7	7.10	7	0	0	0
03/12/2025	7	160,200	7.10	7.10	6.90	6,500	6,300	0.0
02/12/2025	7.10	67,200	7.10	7.10	6.90	0	2,900	-0.0
01/12/2025	7	114,300	7.10	7.10	6.90	0	0	0
28/11/2025	7.10	181,300	7.10	7.10	6.90	300	0	0.0
27/11/2025	7.10	99,200	7.10	7.20	7	0	0	0
26/11/2025	7.10	153,200	7.10	7.20	7.10	0	0	0
25/11/2025	7.10	218,800	7.20	7.20	6.90	0	9,900	-0.1
24/11/2025	7.10	86,800	7.20	7.20	7	0	0	0
21/11/2025	7.20	139,900	7.10	7.20	7	0	0	0
20/11/2025	7.10	59,800	7.10	7.20	7.10	0	0	0
19/11/2025	7.20	169,600	7.30	7.30	7.10	0	0	0
18/11/2025	7.30	165,600	7.50	7.50	7.20	3,700	0	0.0
17/11/2025	7.40	240,700	7.20	7.40	7.10	15,300	0	0.1
14/11/2025	7.20	85,600	7	7.20	7	8,400	0	0.1
13/11/2025	7.10	143,000	7.20	7.30	7	0	0	0
12/11/2025	7.20	124,400	7.10	7.20	7	0	0	0
11/11/2025	7	111,600	7.10	7.10	6.90	0	3,700	-0.0
10/11/2025	7.10	124,000	7.20	7.20	6.90	0	14,500	-0.1
07/11/2025	7.10	149,800	7.20	7.20	7	100	4,300	-0.0
06/11/2025	7.20	69,100	7.20	7.20	7.10	0	0	0
05/11/2025	7.10	129,100	7.30	7.30	7.10	0	10,600	-0.1
04/11/2025	7.40	259,100	7.10	7.40	6.90	12,700	12,500	0.0
03/11/2025	7.20	280,100	7.20	7.20	7	2,900	0	0.0
31/10/2025	7.20	247,900	7.30	7.40	7.20	27,700	0	0.2
30/10/2025	7.40	183,400	7.40	7.40	7.30	10,500	0	0.1
29/10/2025	7.30	261,300	7.40	7.60	7.20	2,300	0	0.0
28/10/2025	7.40	260,700	7.10	7.40	7	0	0	0
27/10/2025	7.10	293,700	7.20	7.60	7.10	0	8,900	-0.1
24/10/2025	7	240,500	7.20	7.20	6.90	0	29,000	-0.2
23/10/2025	7.20	199,100	7.50	7.50	7.20	0	0	0
22/10/2025	7.40	709,700	6.80	7.40	6.80	0	0	0
21/10/2025	6.80	746,100	7.20	7.20	6.50	43,300	0	0.3
20/10/2025	7	544,500	7.90	7.90	7	0	0	0
17/10/2025	7.70	261,300	7.90	8	7.70	0	0	0
16/10/2025	7.90	425,400	8.10	8.10	7.70	0	4,600	-0.0
15/10/2025	7.90	536,600	8.10	8.20	7.80	200	0	0.0
14/10/2025	8.10	387,000	8.20	8.40	8.10	300	6,000	-0.0
13/10/2025	8.30	413,000	8.20	8.30	8	4,600	0	0.0
10/10/2025	8.30	321,300	8.20	8.30	8.10	0	0	0
09/10/2025	8.20	164,700	8.30	8.30	8.10	0	0	0
08/10/2025	8.40	177,500	8.40	8.50	8.20	0	0	0
07/10/2025	8.20	197,600	8.40	8.40	8.10	0	0	0
06/10/2025	8.30	373,800	8	8.50	8	0	19,200	-0.2
03/10/2025	7.90	457,600	8.30	8.30	7.90	0	30,300	-0.2
02/10/2025	8.30	236,900	8.60	8.70	8.30	0	23,600	-0.2
01/10/2025	8.60	143,400	8.70	8.70	8.50	0	21,200	-0.2
30/09/2025	8.70	387,500	8.80	8.80	8.30	0	32,100	-0.3
29/09/2025	8.70	227,000	9	9	8.70	0	0	0
26/09/2025	9	913,500	8.70	9	8.70	94,300	5,700	0.8
25/09/2025	8.70	257,400	8.70	8.80	8.60	32,100	5,100	0.2
24/09/2025	8.70	298,100	8.50	8.70	8.40	0	0	0
23/09/2025	8.50	159,900	8.60	8.60	8.40	100	4,200	-0.0
22/09/2025	8.50	206,600	8.50	8.70	8.30	0	42,400	-0.4
19/09/2025	8.50	191,800	8.60	8.70	8.50	0	4,000	-0.0
18/09/2025	8.60	152,700	8.60	8.70	8.60	0	19,500	-0.2
17/09/2025	8.60	456,300	8.50	9	8.50	57,400	7,300	0.4
16/09/2025	8.50	312,500	8.60	8.70	8.50	0	6,400	-0.1
15/09/2025	8.60	284,200	8.60	8.70	8	23,500	3,600	0.2
12/09/2025	8.60	265,500	8.60	8.70	8.40	7,300	3,100	0.0
11/09/2025	8.50	357,200	8.60	8.60	8.20	0	24,600	-0.2
10/09/2025	8.60	237,200	8.80	8.90	8.50	0	0	0
09/09/2025	8.80	304,400	8.60	8.80	8.50	10,200	19,600	-0.1
08/09/2025	8.50	835,900	9	9	8.50	20,900	57,900	-0.3

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.70	-9.86%	4,011,200	5,300	0.0	6.40 7.10 6.40
2 tháng (2025-11-28)	-0.70	-9.86%	8,224,200	-1,300	-0.0	6.40 7.60 6.40
3 tháng (2025-10-29)	-0.90	-12.33%	11,726,200	26,800	0.2	6.40 7.60 6.40
6 tháng (2025-07-31)	-3.50	-35.35%	62,684,800	-505,700	-5.0	6.40 10.40 6.40
12 tháng (2025-02-03)	-0.80	-11.11%	150,228,312	1,564,889	10.3	4.70 10.40 6.40
24 tháng (2024-02-07)	1.30	25.49%	340,078,078	1,135,839	5.2	3.70 11.30 6.40
36 tháng (2023-02-13)	-1.90	-22.89%	591,155,165	1,858,214	9.8	3.70 15.90 6.40
60 tháng (2021-02-22)	-2.81	-30.54%	713,271,393	163,566	-50.1	3.70 46.36 6.40

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH