Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/03/2026	5.70	88,100	5.70	5.70	5.60	3,200	2,600	0
17/03/2026	5.70	120,000	5.90	6	5.70	0	3,900	-0.0
16/03/2026	5.80	112,300	5.70	5.90	5.70	0	0	0
13/03/2026	5.70	71,500	5.70	5.80	5.60	0	0	0
12/03/2026	5.80	55,000	5.60	5.80	5.60	2,900	0	0.0
11/03/2026	5.80	130,200	5.60	5.80	5.50	11,000	1,500	0.1
10/03/2026	5.60	275,100	5.40	5.90	5.40	0	11,700	-0.1
09/03/2026	5.40	475,600	5.90	5.90	5.40	0	11,700	-0.1
06/03/2026	6	90,200	6	6	5.90	1,500	0	0.0
05/03/2026	6	220,000	6	6.20	6	11,700	0	0.1
04/03/2026	6	172,400	6	6.10	5.80	1,400	7,500	-0.0
03/03/2026	6.10	119,700	6.10	6.10	6	0	0	0
02/03/2026	6.10	268,200	6.20	6.20	5.90	12,400	10,400	0.0
27/02/2026	6.30	65,300	6.30	6.40	6.30	7,500	0	0.0
26/02/2026	6.30	80,100	6.50	6.50	6.30	0	0	0
25/02/2026	6.50	144,300	6.50	6.50	6.30	0	0	0
24/02/2026	6.40	105,200	6.60	6.60	6.40	0	0	0
23/02/2026	6.60	430,200	6.10	6.70	6.10	0	0	0
13/02/2026	6.10	77,800	6	6.20	6	0	0	0
12/02/2026	6.10	67,400	6.10	6.20	6.10	0	0	0
11/02/2026	6.20	76,200	6	6.20	6	0	0	0
10/02/2026	6.10	60,100	6.10	6.10	6	0	0	0
09/02/2026	6.10	66,200	6.20	6.20	6	0	19,300	-0.1
06/02/2026	6.10	92,600	6.30	6.30	6	0	5,700	-0.0
05/02/2026	6.20	84,300	6.30	6.40	6.20	0	5,700	-0.0
04/02/2026	6.30	112,600	6.50	6.50	6.30	12,400	10,400	0.0
03/02/2026	6.40	165,100	6.40	6.50	6.30	9,800	1,600	0.1
02/02/2026	6.40	248,400	6.40	6.70	6.40	9,800	1,600	0.1
30/01/2026	6.30	152,200	6.20	6.30	6.20	0	0	0
29/01/2026	6.20	171,000	6.30	6.30	6.10	0	0	0
28/01/2026	6.20	94,200	6.30	6.30	6.10	0	0	0
27/01/2026	6.40	102,400	6.50	6.50	6.30	0	8,200	-0.1
26/01/2026	6.40	194,200	6.40	6.60	6.30	0	8,400	-0.1
23/01/2026	6.50	160,200	6.60	6.70	6.40	10,600	0	0.1
22/01/2026	6.60	205,100	6.50	6.80	6.50	0	0	0
21/01/2026	6.50	170,100	6.40	6.50	6.30	0	0	0
20/01/2026	6.40	110,300	6.50	6.60	6.40	0	0	0
19/01/2026	6.50	101,100	6.60	6.60	6.50	0	0	0
16/01/2026	6.60	150,100	6.50	6.60	6.40	0	0	0
15/01/2026	6.60	230,500	6.60	6.60	6.50	0	0	0
14/01/2026	6.60	292,400	6.60	6.60	6.50	0	0	0
13/01/2026	6.60	256,100	6.70	6.80	6.60	0	0	0
12/01/2026	6.70	321,100	6.60	6.80	6.40	0	0	0
09/01/2026	6.60	361,600	6.80	6.80	6.40	0	0	0
08/01/2026	6.70	255,500	6.80	6.90	6.60	0	2,500	-0.0
07/01/2026	6.80	172,500	6.80	6.90	6.70	5,700	0	0.0
06/01/2026	6.70	347,800	6.70	6.80	6.50	0	100	-0.0
05/01/2026	6.70	261,100	7	7	6.70	0	0	0
31/12/2025	7	66,800	6.90	7.10	6.90	0	0	0
30/12/2025	7.10	164,500	7.10	7.10	7	0	0	0
29/12/2025	7.10	190,200	7	7.20	6.90	0	0	0
26/12/2025	6.90	265,700	7.10	7.30	6.90	17,900	4,900	0.1
25/12/2025	7.20	238,400	7.60	7.60	7.20	2,600	19,000	-0.1
24/12/2025	7.60	908,500	7	7.60	6.90	0	0	0
23/12/2025	7	359,300	6.80	7	6.80	4,900	0	0.0
22/12/2025	6.80	83,800	6.80	6.90	6.70	0	0	0
19/12/2025	6.80	72,500	6.70	6.90	6.60	0	900	-0.0
18/12/2025	6.80	65,100	6.70	6.80	6.70	0	0	0
17/12/2025	6.80	22,200	6.80	6.90	6.80	0	0	0
16/12/2025	6.90	253,100	6.60	7	6.60	3,500	0	0.0
15/12/2025	6.70	116,300	6.60	6.80	6.50	0	0	0
12/12/2025	6.60	249,500	6.90	6.90	6.60	0	3,500	-0.0
11/12/2025	6.90	111,400	6.90	6.90	6.70	16,400	0	0.1
10/12/2025	6.80	143,800	6.60	6.90	6.60	0	0	0
09/12/2025	6.80	337,100	7	7	6.60	0	12,600	-0.1
08/12/2025	7	99,900	7	7.10	6.90	0	8,600	-0.1
05/12/2025	7	189,600	7.20	7.20	7	0	0	0
04/12/2025	7.10	173,800	7	7.10	7	0	0	0
03/12/2025	7	160,200	7.10	7.10	6.90	6,500	6,300	0.0
02/12/2025	7.10	67,200	7.10	7.10	6.90	0	2,900	-0.0
01/12/2025	7	114,300	7.10	7.10	6.90	0	0	0
28/11/2025	7.10	181,300	7.10	7.10	6.90	300	0	0.0
27/11/2025	7.10	99,200	7.10	7.20	7	0	0	0
26/11/2025	7.10	153,200	7.10	7.20	7.10	0	0	0
25/11/2025	7.10	218,800	7.20	7.20	6.90	0	9,900	-0.1
24/11/2025	7.10	86,800	7.20	7.20	7	0	0	0
21/11/2025	7.20	139,900	7.10	7.20	7	0	0	0
20/11/2025	7.10	59,800	7.10	7.20	7.10	0	0	0
19/11/2025	7.20	169,600	7.30	7.30	7.10	0	0	0
18/11/2025	7.30	165,600	7.50	7.50	7.20	3,700	0	0.0
17/11/2025	7.40	240,700	7.20	7.40	7.10	15,300	0	0.1
14/11/2025	7.20	85,600	7	7.20	7	8,400	0	0.1
13/11/2025	7.10	143,000	7.20	7.30	7	0	0	0
12/11/2025	7.20	124,400	7.10	7.20	7	0	0	0
11/11/2025	7	111,600	7.10	7.10	6.90	0	3,700	-0.0
10/11/2025	7.10	124,000	7.20	7.20	6.90	0	14,500	-0.1
07/11/2025	7.10	149,800	7.20	7.20	7	100	4,300	-0.0
06/11/2025	7.20	69,100	7.20	7.20	7.10	0	0	0
05/11/2025	7.10	129,100	7.30	7.30	7.10	0	10,600	-0.1
04/11/2025	7.40	259,100	7.10	7.40	6.90	12,700	12,500	0.0
03/11/2025	7.20	280,100	7.20	7.20	7	2,900	0	0.0
31/10/2025	7.20	247,900	7.30	7.40	7.20	27,700	0	0.2
30/10/2025	7.40	183,400	7.40	7.40	7.30	10,500	0	0.1
29/10/2025	7.30	261,300	7.40	7.60	7.20	2,300	0	0.0
28/10/2025	7.40	260,700	7.10	7.40	7	0	0	0
27/10/2025	7.10	293,700	7.20	7.60	7.10	0	8,900	-0.1
24/10/2025	7	240,500	7.20	7.20	6.90	0	29,000	-0.2
23/10/2025	7.20	199,100	7.50	7.50	7.20	0	0	0
22/10/2025	7.40	709,700	6.80	7.40	6.80	0	0	0
21/10/2025	6.80	746,100	7.20	7.20	6.50	43,300	0	0.3
20/10/2025	7	544,500	7.90	7.90	7	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-0.80	-12.12%	2,815,300	5,600	0.0	5.40 6.60 5.70
2 tháng (2026-01-16)	-0.80	-12.12%	5,476,900	-12,700	-0.1	5.40 6.60 5.70
3 tháng (2025-12-17)	-1	-14.71%	10,412,500	-9,000	-0.1	5.40 7.60 5.70
6 tháng (2025-09-18)	-2.80	-32.56%	25,996,900	-69,000	-0.6	5.40 9 5.70
12 tháng (2025-03-24)	-1.20	-17.14%	139,839,600	1,583,889	10.5	4.70 10.40 5.70
24 tháng (2024-03-27)	0.60	11.54%	335,623,884	1,124,379	5.1	3.70 11.30 5.70
36 tháng (2023-04-03)	-3.50	-37.63%	588,127,590	1,819,014	9.5	3.70 15.90 5.70
60 tháng (2021-04-12)	-6.76	-53.81%	711,923,198	1,276,466	-23.9	3.70 46.36 5.70

CTCP Đầu tư Châu Á - Thái Bình Dương (api)

THỐNG KÊ GIAO DỊCH